Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	63.68	63.81	63.05	63.05	11,241,898	-0.60(-0.94%)
Mar 30, 2015	63.58	63.82	63.21	63.65	8,339,931	+0.32(+0.50%)
Mar 27, 2015	63.15	63.51	63.08	63.33	8,371,845	+0.12(+0.19%)
Mar 26, 2015	63.54	63.56	63.05	63.21	9,502,898	-0.66(-1.04%)
Mar 25, 2015	64.92	64.92	63.75	63.87	11,024,197	-0.70(-1.08%)
Mar 24, 2015	65.32	65.48	64.53	64.57	9,720,131	-0.72(-1.11%)
Mar 23, 2015	64.92	65.44	64.91	65.29	12,855,399	+0.09(+0.14%)
Mar 20, 2015	64.62	65.24	64.45	65.20	29,347,428	+1.05(+1.63%)
Mar 19, 2015	64.22	64.44	63.95	64.15	12,031,910	-0.28(-0.44%)
Mar 18, 2015	63.75	64.67	63.11	64.44	16,386,396	+0.69(+1.09%)
Mar 17, 2015	64.14	64.15	63.42	63.75	9,759,703	-0.55(-0.85%)
Mar 16, 2015	63.15	64.59	63.08	64.29	20,298,916	+1.33(+2.11%)
Mar 13, 2015	63.08	63.31	62.44	62.96	9,738,011	-0.20(-0.32%)
Mar 12, 2015	62.78	63.18	62.71	63.16	9,034,323	+0.54(+0.86%)
Mar 11, 2015	62.73	62.92	62.18	62.62	13,083,480	-0.12(-0.18%)
Mar 10, 2015	63.45	63.77	62.74	62.74	12,582,574	-1.19(-1.87%)
Mar 09, 2015	63.70	64.02	63.62	63.93	9,522,466	+0.33(+0.52%)
Mar 06, 2015	64.89	64.92	63.38	63.60	14,736,778	-1.52(-2.33%)
Mar 05, 2015	65.11	65.22	64.70	65.12	7,673,415	+0.22(+0.33%)
Mar 04, 2015	65.43	65.52	64.79	64.90	9,542,996	-0.62(-0.95%)
Mar 03, 2015	65.67	65.74	65.08	65.52	7,922,006	-0.19(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.