Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015	41.45	41.97	41.45	41.97	294	+0.92(+2.25%)
Mar 27, 2015	41.31	41.31	41.04	41.04	1,902	-1.07(-2.53%)
Mar 26, 2015	42.11	42.11	42.11	42.11	420	-1.77(-4.03%)
Mar 20, 2015	43.88	44.43	43.82	43.88	318	+0.90(+2.08%)
Mar 18, 2015	41.90	42.98	42.98	42.98	1,128	+1.40(+3.37%)
Mar 17, 2015	41.26	41.58	41.26	41.58	4,452	+0.96(+2.37%)
Mar 16, 2015	40.62	40.62	40.62	40.62	433	+0.08(+0.19%)
Mar 11, 2015	40.67	40.67	40.55	40.55	376	-0.09(-0.22%)
Mar 10, 2015	41.09	41.09	40.63	40.63	1,117	-0.96(-2.30%)
Mar 09, 2015	41.41	42.16	41.41	41.59	2,441	-0.28(-0.67%)
Mar 06, 2015	42.30	42.30	41.61	41.88	3,829	-1.33(-3.08%)
Mar 05, 2015	43.20	43.20	43.20	43.20	686	-0.28(-0.64%)
Mar 03, 2015	42.72	43.48	42.72	43.48	94	+0.72(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.