Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	14.06	14.11	13.94	14.08	7,429,914	+0.00(+0.00%)
Mar 28, 2002	14.06	14.11	13.94	14.08	7,429,914	+0.01(+0.08%)
Mar 27, 2002	13.88	14.12	13.88	14.07	8,873,659	+0.09(+0.64%)
Mar 26, 2002	13.96	14.06	13.89	13.98	9,200,038	-0.05(-0.33%)
Mar 25, 2002	14.02	14.10	13.96	14.02	10,001,906	-0.05(-0.39%)
Mar 22, 2002	14.06	14.18	14.00	14.08	11,523,406	-0.05(-0.33%)
Mar 21, 2002	13.95	14.13	13.94	14.13	12,467,664	+0.12(+0.89%)
Mar 20, 2002	14.03	14.05	13.92	14.00	11,537,805	-0.05(-0.38%)
Mar 19, 2002	13.77	14.06	13.77	14.05	20,166,680	+0.36(+2.60%)
Mar 18, 2002	13.67	13.74	13.62	13.70	10,470,995	+0.09(+0.68%)
Mar 15, 2002	13.34	13.61	13.30	13.61	19,008,996	+0.33(+2.45%)
Mar 14, 2002	13.24	13.33	13.13	13.28	7,993,717	-0.04(-0.27%)
Mar 13, 2002	13.33	13.36	13.16	13.32	7,616,781	-0.01(-0.07%)
Mar 12, 2002	13.06	13.33	13.05	13.33	7,458,072	+0.18(+1.40%)
Mar 11, 2002	13.10	13.16	12.91	13.14	8,213,542	+0.03(+0.21%)
Mar 08, 2002	13.20	13.22	13.00	13.11	8,734,469	-0.00(-0.02%)
Mar 07, 2002	13.27	13.27	13.01	13.12	13,943,728	-0.17(-1.30%)
Mar 06, 2002	13.29	13.42	13.24	13.29	10,005,105	-0.00(-0.01%)
Mar 05, 2002	13.41	13.52	13.14	13.29	11,655,877	-0.30(-2.21%)
Mar 04, 2002	13.59	13.65	13.49	13.59	13,784,378	-0.09(-0.65%)
Mar 01, 2002	13.28	13.68	13.26	13.68	10,673,542	+0.43(+3.26%)
Feb 28, 2002	13.28	13.39	13.20	13.25	11,335,578	-0.11(-0.83%)
Feb 27, 2002	13.49	13.55	13.24	13.36	10,943,284	-0.16(-1.16%)
Feb 26, 2002	13.58	13.58	13.39	13.52	12,343,512	-0.14(-1.00%)
Feb 25, 2002	13.35	13.73	13.33	13.65	16,154,463	+0.28(+2.07%)
Feb 22, 2002	13.05	13.44	12.99	13.38	11,549,964	+0.39(+3.01%)
Feb 21, 2002	13.25	13.39	12.99	12.99	12,442,386	-0.30(-2.24%)
Feb 20, 2002	13.16	13.28	13.04	13.28	10,770,815	+0.16(+1.19%)
Feb 19, 2002	13.14	13.22	13.09	13.13	9,114,604	-0.01(-0.05%)
Feb 14, 2002	13.05	13.16	13.03	13.13	7,509,268	+0.05(+0.37%)
Feb 13, 2002	12.97	13.09	12.97	13.08	8,261,219	+0.03(+0.22%)
Feb 12, 2002	12.80	13.09	12.79	13.06	12,262,238	+0.29(+2.25%)
Feb 11, 2002	12.83	12.91	12.70	12.77	8,508,243	-0.06(-0.46%)
Feb 08, 2002	12.82	12.84	12.62	12.83	8,597,518	-0.01(-0.05%)
Feb 07, 2002	12.85	12.97	12.73	12.83	8,424,089	-0.06(-0.45%)
Feb 06, 2002	12.81	13.00	12.77	12.89	11,573,643	-0.02(-0.14%)
Feb 05, 2002	12.88	12.98	12.77	12.91	11,287,582	-0.01(-0.10%)
Feb 04, 2002	12.90	13.16	12.88	12.92	14,738,876	+0.02(+0.16%)
Feb 01, 2002	12.76	13.02	12.72	12.90	16,532,038	+0.14(+1.09%)
Jan 31, 2002	12.58	12.83	12.56	12.76	23,510,142	+0.53(+4.33%)
Jan 30, 2002	12.11	12.38	12.07	12.23	12,254,238	+0.12(+0.99%)
Jan 29, 2002	12.37	12.37	12.10	12.11	9,391,706	-0.26(-2.07%)
Jan 28, 2002	12.28	12.41	12.27	12.37	7,221,287	+0.00(+0.03%)
Jan 25, 2002	12.07	12.46	12.06	12.37	8,483,285	+0.21(+1.75%)
Jan 24, 2002	12.38	12.38	12.06	12.15	10,029,104	-0.13(-1.04%)
Jan 23, 2002	12.37	12.43	12.28	12.28	8,241,701	-0.13(-1.03%)
Jan 22, 2002	12.47	12.48	12.28	12.41	8,152,106	-0.06(-0.49%)
Jan 21, 2002	12.45	12.50	12.40	12.47	8,626,636	+0.00(+0.00%)
Jan 18, 2002	12.45	12.50	12.40	12.47	8,626,636	+0.02(+0.15%)
Jan 17, 2002	12.42	12.48	12.38	12.45	7,232,487	+0.03(+0.25%)
Jan 16, 2002	12.37	12.44	12.24	12.42	9,675,847	-0.03(-0.20%)
Jan 15, 2002	12.27	12.48	12.27	12.45	8,627,916	+0.15(+1.21%)
Jan 14, 2002	12.13	12.41	12.07	12.30	9,728,644	+0.23(+1.93%)
Jan 11, 2002	12.14	12.23	12.05	12.06	8,734,149	+0.04(+0.36%)
Jan 10, 2002	11.97	12.08	11.94	12.02	11,493,328	-0.04(-0.35%)
Jan 09, 2002	12.15	12.24	12.06	12.06	8,842,621	-0.09(-0.72%)
Jan 08, 2002	12.12	12.21	12.08	12.15	6,415,260	+0.03(+0.27%)
Jan 07, 2002	12.22	12.26	12.05	12.12	10,258,849	-0.14(-1.15%)
Jan 04, 2002	12.38	12.42	12.22	12.26	9,889,593	-0.12(-0.98%)
Jan 03, 2002	12.39	12.44	12.28	12.38	8,346,334	-0.12(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.