Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	43.84	43.84	43.16	43.56	934	-0.62(-1.41%)
Apr 26, 2016	44.18	44.18	44.18	44.18	210	+0.27(+0.62%)
Apr 25, 2016	43.91	43.91	43.91	43.91	237	+0.38(+0.88%)
Apr 21, 2016	44.49	43.53	43.53	43.53	448	-1.74(-3.85%)
Apr 20, 2016	44.43	45.27	44.43	45.27	972	+0.71(+1.59%)
Apr 19, 2016	44.19	44.56	44.19	44.56	725	+1.69(+3.95%)
Apr 18, 2016	43.72	43.72	42.87	42.87	674	-0.03(-0.07%)
Apr 14, 2016	42.89	42.92	42.89	42.90	123	+0.46(+1.08%)
Apr 13, 2016	42.44	42.44	42.44	42.44	708	+0.12(+0.29%)
Apr 12, 2016	42.62	42.98	42.32	42.32	5,032	+0.72(+1.74%)
Apr 11, 2016	42.29	42.29	41.60	41.60	1,812	-0.82(-1.93%)
Apr 08, 2016	43.11	43.11	42.42	42.42	1,763	-0.21(-0.50%)
Apr 07, 2016	42.43	42.63	42.43	42.63	459	-0.46(-1.08%)
Apr 06, 2016	43.11	43.11	43.09	43.09	786	-0.09(-0.22%)
Apr 05, 2016	43.50	43.62	43.19	43.19	32,747	-0.75(-1.71%)
Apr 04, 2016	43.67	44.34	43.10	43.94	38,416	+1.50(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.