Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2012 | 20.64 | 20.58 | 20.58 | 20.58 | 1,139 | -0.03(-0.13%) |
Apr 26, 2012 | 20.60 | 20.60 | 20.60 | 20.60 | 729 | +0.45(+2.22%) |
Apr 19, 2012 | 20.16 | 20.16 | 20.16 | 20.16 | 683 | -0.05(-0.24%) |
Apr 16, 2012 | 20.22 | 20.21 | 20.21 | 20.21 | 1,139 | +0.33(+1.66%) |
Apr 10, 2012 | 19.88 | 19.88 | 19.88 | 19.88 | 911 | -0.70(-3.39%) |
Apr 09, 2012 | 20.57 | 20.57 | 20.57 | 20.57 | 683 | -0.45(-2.15%) |
Apr 05, 2012 | 21.03 | 21.03 | 21.03 | 21.03 | 1,139 | -0.61(-2.80%) |
Apr 02, 2012 | 21.64 | 21.63 | 21.63 | 21.63 | 1,367 | +0.22(+1.02%) |
Mar 30, 2012 | 21.41 | 21.41 | 21.41 | 21.41 | 455 | +0.14(+0.64%) |
Mar 29, 2012 | 20.85 | 21.28 | 20.85 | 21.28 | 1,155 | -0.08(-0.37%) |
Mar 28, 2012 | 21.25 | 21.35 | 21.25 | 21.35 | 1,381 | -0.74(-3.34%) |
Mar 27, 2012 | 22.09 | 22.09 | 22.09 | 22.09 | 455 | +0.03(+0.12%) |
Mar 26, 2012 | 22.07 | 22.07 | 22.07 | 22.07 | 289 | -0.22(-0.99%) |
Mar 21, 2012 | 22.29 | 22.29 | 22.29 | 22.29 | 455 | +0.10(+0.44%) |
Mar 20, 2012 | 22.17 | 22.19 | 22.17 | 22.19 | 1,140 | -0.17(-0.75%) |
Mar 19, 2012 | 22.39 | 22.42 | 22.35 | 22.35 | 1,209 | +0.23(+1.04%) |
Mar 16, 2012 | 22.00 | 22.12 | 22.00 | 22.12 | 570 | +0.24(+1.11%) |
Mar 15, 2012 | 21.54 | 21.88 | 21.54 | 21.88 | 1,140 | +0.17(+0.77%) |
Mar 14, 2012 | 21.69 | 21.71 | 21.69 | 21.71 | 456 | +0.81(+3.88%) |
Mar 07, 2012 | 20.90 | 20.90 | 20.90 | 20.90 | 912 | +0.39(+1.88%) |
Mar 06, 2012 | 20.49 | 20.52 | 20.49 | 20.52 | 1,368 | -0.75(-3.50%) |
Mar 05, 2012 | 21.07 | 21.29 | 21.07 | 21.26 | 15,132 | -0.12(-0.55%) |
Mar 02, 2012 | 21.46 | 21.46 | 21.38 | 21.38 | 16,882 | -0.09(-0.41%) |
Feb 27, 2012 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | -0.15(-0.69%) |
Feb 17, 2012 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | +0.15(+0.69%) |
Feb 16, 2012 | 21.45 | 21.47 | 21.45 | 21.47 | 2,509 | +0.58(+2.77%) |
Feb 15, 2012 | 20.89 | 20.89 | 20.89 | 20.89 | 456 | +0.19(+0.91%) |
Feb 14, 2012 | 20.97 | 20.97 | 20.69 | 20.70 | 1,825 | -0.46(-2.18%) |
Feb 13, 2012 | 21.28 | 21.28 | 21.16 | 21.16 | 684 | +0.42(+2.03%) |
Feb 10, 2012 | 20.86 | 20.86 | 20.72 | 20.74 | 1,088 | +0.00(+0.00%) |
Feb 07, 2012 | 20.92 | 20.74 | 20.74 | 20.74 | 4,562 | -0.08(-0.40%) |
Feb 06, 2012 | 20.73 | 20.82 | 20.67 | 20.82 | 2,509 | +0.07(+0.32%) |
Feb 03, 2012 | 20.64 | 20.76 | 20.64 | 20.76 | 1,254 | +0.79(+3.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.