Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2015	43.53	44.42	43.53	44.42	11	-0.36(-0.79%)
Apr 27, 2015	43.97	44.77	43.97	44.77	837	+0.52(+1.18%)
Apr 22, 2015	44.25	44.25	44.25	44.25	119	+0.72(+1.64%)
Apr 20, 2015	44.15	44.15	43.47	43.53	76	-0.81(-1.82%)
Apr 15, 2015	44.34	44.34	44.34	44.34	164	+0.27(+0.60%)
Apr 14, 2015	44.10	44.10	44.07	44.07	727	-0.06(-0.14%)
Apr 13, 2015	44.14	44.14	44.14	44.14	6,671	+0.09(+0.21%)
Apr 10, 2015	44.08	44.08	44.04	44.04	864	-0.34(-0.76%)
Apr 08, 2015	44.76	44.76	44.38	44.38	81	-0.24(-0.55%)
Apr 07, 2015	44.65	44.65	44.59	44.63	5,967	-0.76(-1.68%)
Apr 06, 2015	44.51	45.39	44.51	45.39	7,871	+1.04(+2.34%)
Apr 02, 2015	43.98	44.35	44.35	44.35	1,575	+1.72(+4.04%)
Apr 01, 2015	41.72	42.63	41.72	42.63	13,197	+0.66(+1.57%)
Mar 30, 2015	41.45	41.97	41.45	41.97	294	+0.92(+2.25%)
Mar 27, 2015	41.31	41.31	41.04	41.04	1,902	-1.07(-2.53%)
Mar 26, 2015	42.11	42.11	42.11	42.11	420	-1.77(-4.03%)
Mar 20, 2015	43.88	44.43	43.82	43.88	318	+0.90(+2.08%)
Mar 18, 2015	41.90	42.98	42.98	42.98	1,128	+1.40(+3.37%)
Mar 17, 2015	41.26	41.58	41.26	41.58	4,452	+0.96(+2.37%)
Mar 16, 2015	40.62	40.62	40.62	40.62	433	+0.08(+0.19%)
Mar 11, 2015	40.67	40.67	40.55	40.55	376	-0.09(-0.22%)
Mar 10, 2015	41.09	41.09	40.63	40.63	1,117	-0.96(-2.30%)
Mar 09, 2015	41.41	42.16	41.41	41.59	2,441	-0.28(-0.67%)
Mar 06, 2015	42.30	42.30	41.61	41.88	3,829	-1.33(-3.08%)
Mar 05, 2015	43.20	43.20	43.20	43.20	686	-0.28(-0.64%)
Mar 03, 2015	42.72	43.48	42.72	43.48	94	+0.72(+1.69%)
Mar 02, 2015	42.54	42.76	42.54	42.76	1,229	+0.24(+0.57%)
Feb 27, 2015	42.52	42.52	42.52	42.52	297	-0.05(-0.12%)
Feb 26, 2015	42.57	42.57	42.57	42.57	250	+0.47(+1.13%)
Feb 25, 2015	41.33	42.10	41.33	42.10	2,267	+0.47(+1.12%)
Feb 24, 2015	41.63	41.63	41.63	41.63	476	-0.86(-2.03%)
Feb 20, 2015	42.45	42.50	42.45	42.50	164	-0.25(-0.58%)
Feb 18, 2015	42.63	42.98	41.90	42.74	548	-0.34(-0.79%)
Feb 17, 2015	43.30	43.30	43.09	43.09	1,401	+0.14(+0.33%)
Feb 13, 2015	42.94	42.94	42.94	42.94	677	+0.19(+0.45%)
Feb 12, 2015	42.75	42.75	42.75	42.75	1,198	+0.43(+1.03%)
Feb 11, 2015	42.01	42.32	42.01	42.32	814	+0.58(+1.39%)
Feb 10, 2015	42.50	42.50	41.74	41.74	1,453	+0.14(+0.34%)
Feb 09, 2015	41.30	42.19	41.30	41.60	3,673	+0.32(+0.77%)
Feb 06, 2015	41.28	41.52	41.08	41.28	12,014	+0.42(+1.03%)
Feb 05, 2015	41.00	41.00	40.20	40.86	4,150	+0.01(+0.02%)
Feb 04, 2015	40.32	40.85	40.32	40.85	4,249	+1.03(+2.58%)
Feb 03, 2015	37.53	39.93	37.53	39.82	8,333	+2.16(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.