Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	33.88	34.33	33.88	33.94	23,911	+1.14(+3.46%)
Apr 29, 2008	32.80	32.80	32.80	32.80	0	+0.00(+0.00%)
Apr 28, 2008	32.70	32.80	32.70	32.80	2,367	+0.57(+1.77%)
Apr 25, 2008	32.23	32.23	32.23	32.23	0	+0.00(+0.00%)
Apr 24, 2008	32.23	32.23	32.23	32.23	236	+1.15(+3.70%)
Apr 23, 2008	31.08	31.08	31.08	31.08	236	+0.73(+2.41%)
Apr 22, 2008	30.35	30.35	30.35	30.35	236	+0.44(+1.45%)
Apr 21, 2008	29.98	29.98	29.92	29.92	947	+0.33(+1.11%)
Apr 18, 2008	29.59	29.59	29.59	29.59	0	+0.00(+0.00%)
Apr 17, 2008	29.59	29.59	29.59	29.59	0	+0.00(+0.00%)
Apr 16, 2008	29.59	29.59	29.59	29.59	0	+0.00(+0.00%)
Apr 15, 2008	29.59	29.59	29.59	29.59	0	+0.00(+0.00%)
Apr 14, 2008	29.59	29.59	29.59	29.59	0	+0.00(+0.00%)
Apr 11, 2008	29.59	29.59	29.59	29.59	0	+0.00(+0.00%)
Apr 10, 2008	29.59	29.59	29.59	29.59	236	-1.00(-3.27%)
Apr 09, 2008	30.61	30.62	30.59	30.59	2,367	-0.44(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.