Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	30.94	30.94	30.94	30.94	232	-0.00(-0.01%)
Apr 29, 2013	30.92	30.99	30.92	30.95	1,210	-0.06(-0.19%)
Apr 26, 2013	31.04	31.04	31.00	31.00	1,396	+1.26(+4.24%)
Apr 24, 2013	29.74	29.74	29.74	29.74	0	+1.40(+4.94%)
Apr 18, 2013	28.34	28.34	28.34	28.34	0	+0.46(+1.67%)
Apr 17, 2013	27.88	27.88	27.88	27.88	232	-1.16(-3.98%)
Apr 16, 2013	28.89	29.03	28.89	29.03	465	+0.40(+1.41%)
Apr 15, 2013	29.26	29.26	28.37	28.63	2,326	-0.60(-2.07%)
Apr 12, 2013	28.87	29.35	28.84	29.24	4,439	+0.50(+1.73%)
Apr 11, 2013	29.15	29.23	28.74	28.74	3,948	+0.04(+0.13%)
Apr 10, 2013	27.76	28.70	27.72	28.70	2,187	+1.05(+3.81%)
Apr 09, 2013	27.42	27.65	27.19	27.65	6,282	+0.65(+2.42%)
Apr 08, 2013	26.67	26.99	26.67	26.99	3,723	+1.09(+4.21%)
Apr 04, 2013	26.01	25.90	25.90	25.90	465	+0.56(+2.20%)
Mar 25, 2013	25.34	25.34	25.34	25.34	1,163	+0.28(+1.10%)
Mar 18, 2013	25.04	25.07	25.07	25.07	933	-0.35(-1.38%)
Mar 14, 2013	25.42	25.42	25.42	25.42	466	+0.07(+0.29%)
Mar 13, 2013	25.34	25.34	25.34	25.34	933	+0.50(+2.00%)
Mar 06, 2013	24.85	24.85	24.85	24.85	1,632	+0.17(+0.69%)
Mar 05, 2013	24.75	24.78	24.68	24.68	879	-0.23(-0.94%)
Feb 28, 2013	24.91	24.91	24.91	24.91	466	+0.24(+0.96%)
Feb 27, 2013	24.68	24.68	24.68	24.68	233	+0.00(+0.02%)
Feb 26, 2013	24.67	24.67	24.67	24.67	489	-0.39(-1.57%)
Feb 22, 2013	25.11	25.13	24.69	25.07	2,449	+0.51(+2.08%)
Feb 21, 2013	24.50	24.56	24.50	24.56	3,965	-0.71(-2.82%)
Feb 19, 2013	25.02	25.27	25.27	25.27	466	+0.10(+0.41%)
Feb 14, 2013	25.60	25.16	25.16	25.16	3,032	-1.44(-5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.