Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	56.45	56.47	55.53	55.66	13,318,556	-0.66(-1.17%)
Apr 29, 2013	56.23	56.53	55.99	56.32	9,155,642	+0.42(+0.75%)
Apr 26, 2013	55.62	55.98	55.52	55.90	12,095,855	+0.38(+0.68%)
Apr 25, 2013	56.31	56.31	55.35	55.52	20,280,578	-0.39(-0.70%)
Apr 24, 2013	57.63	57.72	55.77	55.91	35,459,836	-3.49(-5.88%)
Apr 23, 2013	58.63	59.40	57.94	59.40	17,625,370	+0.82(+1.40%)
Apr 22, 2013	58.52	58.72	58.38	58.58	10,463,648	-0.02(-0.04%)
Apr 19, 2013	57.84	58.80	57.72	58.60	18,268,364	+1.12(+1.95%)
Apr 18, 2013	56.92	57.70	56.90	57.48	15,140,008	+0.58(+1.02%)
Apr 17, 2013	57.56	57.68	56.75	56.90	15,235,268	-0.75(-1.30%)
Apr 16, 2013	57.45	57.73	57.12	57.65	13,014,471	+0.32(+0.56%)
Apr 15, 2013	57.42	58.18	57.29	57.32	15,113,841	-0.31(-0.54%)
Apr 12, 2013	57.22	58.05	57.19	57.63	13,038,860	+0.30(+0.51%)
Apr 11, 2013	57.12	57.67	57.09	57.34	16,440,982	+0.31(+0.54%)
Apr 10, 2013	56.49	57.21	56.45	57.03	11,043,472	+0.71(+1.25%)
Apr 09, 2013	56.73	56.78	56.19	56.32	9,393,675	-0.38(-0.67%)
Apr 08, 2013	56.20	56.77	56.05	56.70	8,732,133	+0.40(+0.72%)
Apr 05, 2013	56.05	56.42	56.01	56.30	9,122,623	-0.22(-0.39%)
Apr 04, 2013	56.37	56.84	56.32	56.52	12,186,596	+0.30(+0.54%)
Apr 03, 2013	56.77	56.91	56.02	56.22	11,709,937	-0.60(-1.06%)
Apr 02, 2013	56.02	56.96	55.88	56.83	18,583,356	+0.91(+1.62%)
Apr 01, 2013	55.31	56.03	55.22	55.92	10,098,831	+0.46(+0.83%)
Mar 28, 2013	55.38	55.53	55.17	55.46	11,140,361	+0.00(+0.00%)
Mar 27, 2013	55.40	55.49	55.11	55.46	7,328,824	-0.24(-0.44%)
Mar 26, 2013	55.43	55.78	55.34	55.70	7,485,292	+0.52(+0.94%)
Mar 25, 2013	55.61	55.86	55.01	55.19	9,509,001	-0.42(-0.76%)
Mar 22, 2013	55.55	55.74	55.42	55.61	8,167,510	+0.04(+0.08%)
Mar 21, 2013	55.72	55.90	55.52	55.57	8,782,438	-0.27(-0.48%)
Mar 20, 2013	55.62	56.01	55.61	55.83	11,971,378	+0.34(+0.61%)
Mar 19, 2013	54.80	55.55	54.78	55.50	12,917,618	+0.68(+1.25%)
Mar 18, 2013	54.62	55.09	54.55	54.81	9,840,005	-0.13(-0.24%)
Mar 15, 2013	55.47	55.69	54.94	54.94	21,191,268	-0.76(-1.36%)
Mar 14, 2013	55.32	55.76	55.29	55.70	11,231,777	+0.42(+0.77%)
Mar 13, 2013	55.47	55.49	55.07	55.27	8,808,572	-0.27(-0.48%)
Mar 12, 2013	55.55	55.74	55.42	55.54	9,749,583	-0.13(-0.23%)
Mar 11, 2013	55.43	55.70	55.34	55.67	9,200,757	+0.12(+0.22%)
Mar 08, 2013	55.42	55.56	55.03	55.55	10,083,733	+0.20(+0.36%)
Mar 07, 2013	55.57	55.77	55.26	55.34	9,881,052	-0.22(-0.39%)
Mar 06, 2013	55.42	55.74	55.28	55.56	9,998,763	+0.11(+0.19%)
Mar 05, 2013	55.26	55.70	55.21	55.45	13,501,562	+0.27(+0.48%)
Mar 04, 2013	54.88	55.19	54.67	55.19	10,604,538	+0.14(+0.25%)
Mar 01, 2013	54.48	55.21	54.38	55.05	13,341,010	+0.22(+0.41%)
Feb 28, 2013	55.25	55.35	54.82	54.83	14,550,842	-0.41(-0.74%)
Feb 27, 2013	54.66	55.38	54.48	55.24	10,516,839	+0.48(+0.88%)
Feb 26, 2013	54.69	54.97	54.53	54.75	11,642,399	+0.12(+0.21%)
Feb 25, 2013	55.47	55.90	54.64	54.64	13,854,023	-0.77(-1.39%)
Feb 22, 2013	55.45	55.55	55.24	55.41	11,718,247	-0.04(-0.06%)
Feb 21, 2013	54.90	55.56	54.62	55.45	14,318,783	-0.03(-0.05%)
Feb 20, 2013	55.61	55.79	55.36	55.47	12,889,787	-0.22(-0.39%)
Feb 19, 2013	55.10	55.97	55.05	55.69	16,373,361	+0.60(+1.10%)
Feb 15, 2013	55.21	55.39	54.85	55.09	15,516,871	-0.17(-0.31%)
Feb 14, 2013	54.91	55.39	54.88	55.26	13,963,360	+0.16(+0.29%)
Feb 13, 2013	54.70	55.11	54.68	55.10	9,884,427	+0.42(+0.76%)
Feb 12, 2013	54.67	54.92	54.56	54.68	8,727,336	+0.12(+0.22%)
Feb 11, 2013	54.27	54.64	54.06	54.56	9,626,523	+0.04(+0.08%)
Feb 08, 2013	54.80	55.04	54.38	54.52	12,688,102	-0.29(-0.53%)
Feb 07, 2013	54.68	55.00	54.55	54.80	13,752,717	+0.00(+0.00%)
Feb 06, 2013	54.21	54.83	54.01	54.80	23,643,160	+0.65(+1.20%)
Feb 04, 2013	54.47	54.55	53.94	54.16	15,403,811	-0.48(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.