Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	36.29	36.29	36.29	36.29	67	+0.00(+0.00%)
Apr 28, 2014	36.29	36.29	36.29	36.29	904	-2.76(-7.07%)
Apr 25, 2014	39.05	39.05	39.05	39.05	67	+0.00(+0.00%)
Apr 22, 2014	39.05	39.05	39.05	39.05	0	+1.64(+4.38%)
Apr 17, 2014	37.41	37.42	37.42	37.42	0	+0.00(+0.00%)
Apr 16, 2014	37.42	37.42	37.42	37.42	108	+0.00(+0.00%)
Apr 15, 2014	37.42	37.42	37.42	37.42	52	+0.00(+0.00%)
Apr 14, 2014	37.42	37.42	37.42	37.42	115	+0.00(+0.00%)
Apr 11, 2014	38.87	38.90	37.42	37.42	1,474	-2.15(-5.43%)
Apr 10, 2014	39.56	39.56	39.56	39.56	721	-0.30(-0.76%)
Apr 09, 2014	39.87	39.87	39.87	39.87	81	+0.00(+0.00%)
Apr 08, 2014	39.40	39.87	39.40	39.87	864	-0.13(-0.33%)
Apr 07, 2014	40.00	40.00	40.00	40.00	137	+0.00(+0.00%)
Apr 04, 2014	39.83	40.20	39.83	40.00	1,379	-1.54(-3.71%)
Apr 03, 2014	41.54	41.54	41.54	41.54	565	-0.53(-1.27%)
Apr 02, 2014	42.07	42.07	42.07	42.07	76	+0.00(+0.00%)
Apr 01, 2014	41.69	42.07	41.69	42.07	4,024	+1.25(+3.06%)
Mar 31, 2014	40.80	40.82	40.15	40.82	1,160	+1.64(+4.20%)
Mar 28, 2014	39.18	39.18	39.18	39.18	13	+0.00(+0.00%)
Mar 27, 2014	38.71	39.35	38.70	39.18	25,721	+0.23(+0.59%)
Mar 26, 2014	39.05	39.17	38.91	38.95	37,486	-1.30(-3.22%)
Mar 24, 2014	40.24	40.24	40.24	40.24	0	+0.00(+0.00%)
Mar 20, 2014	40.24	40.24	40.24	40.24	0	+0.77(+1.94%)
Mar 19, 2014	39.48	39.48	39.48	39.48	45	+0.00(+0.00%)
Mar 18, 2014	39.48	39.48	39.48	39.48	1,132	+0.84(+2.16%)
Mar 17, 2014	38.64	38.64	38.64	38.64	396	-0.07(-0.18%)
Mar 11, 2014	38.71	38.71	38.71	38.71	0	+0.00(+0.00%)
Mar 10, 2014	38.71	38.71	38.71	38.71	22	+0.00(+0.00%)
Mar 07, 2014	38.71	38.71	38.71	38.71	156	+0.00(+0.00%)
Mar 06, 2014	38.71	38.71	38.71	38.71	158	+0.00(+0.00%)
Mar 05, 2014	38.66	38.71	38.65	38.71	4,185	+0.24(+0.62%)
Mar 04, 2014	38.47	38.47	38.47	38.47	1,528	+1.25(+3.37%)
Mar 03, 2014	36.66	37.22	35.46	37.22	3,146	-0.31(-0.83%)
Feb 28, 2014	37.96	37.96	37.53	37.53	539	-1.88(-4.76%)
Feb 27, 2014	39.41	39.41	39.41	39.41	181	+0.00(+0.00%)
Feb 26, 2014	39.41	39.41	39.41	39.41	126	+0.00(+0.00%)
Feb 21, 2014	39.41	39.41	39.41	39.41	0	+0.00(+0.00%)
Feb 20, 2014	39.41	39.41	39.41	39.41	260	+2.04(+5.45%)
Feb 18, 2014	37.37	37.37	37.37	37.37	0	+0.00(+0.00%)
Feb 14, 2014	37.37	37.37	37.37	37.37	0	+0.00(+0.00%)
Feb 13, 2014	37.37	37.37	37.37	37.37	74	+0.00(+0.00%)
Feb 12, 2014	37.37	37.37	37.37	37.37	81	+0.00(+0.00%)
Feb 11, 2014	37.37	37.37	37.37	37.37	3,055	+1.48(+4.12%)
Feb 10, 2014	35.89	35.89	35.89	35.89	212	+0.00(+0.00%)
Feb 07, 2014	35.89	35.89	35.89	35.89	317	+0.00(+0.00%)
Feb 06, 2014	35.93	35.93	35.89	35.89	1,268	-2.19(-5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.