Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013	30.25	30.25	30.25	30.25	0	-0.84(-2.71%)
May 29, 2013	31.31	31.31	31.10	31.10	465	-0.12(-0.40%)
May 28, 2013	31.37	32.22	31.14	31.22	3,025	-0.35(-1.10%)
May 24, 2013	31.57	31.57	31.57	31.57	465	+0.85(+2.75%)
May 23, 2013	30.29	30.90	29.61	30.72	1,547	-0.49(-1.57%)
May 22, 2013	32.99	32.99	31.21	31.21	4,188	-1.69(-5.13%)
May 21, 2013	33.16	33.16	32.90	32.90	930	+0.47(+1.44%)
May 20, 2013	32.43	32.43	32.43	32.43	232	-0.15(-0.46%)
May 17, 2013	32.58	32.58	32.58	32.58	232	+0.10(+0.32%)
May 16, 2013	32.48	32.48	32.48	32.48	465	+0.09(+0.27%)
May 15, 2013	32.39	32.39	32.39	32.39	465	+1.27(+4.08%)
May 09, 2013	31.13	31.13	31.13	31.13	0	-0.05(-0.16%)
May 08, 2013	31.17	31.17	31.17	31.17	309	+0.09(+0.28%)
May 07, 2013	30.79	31.09	30.75	31.09	2,159	+0.30(+0.96%)
May 06, 2013	30.71	30.88	30.71	30.79	1,628	+0.23(+0.74%)
May 03, 2013	31.13	30.73	30.57	30.57	1,861	-0.16(-0.53%)
May 02, 2013	30.51	30.73	30.51	30.73	1,647	+0.31(+1.01%)
May 01, 2013	31.03	31.03	30.42	30.42	814	-0.52(-1.69%)
Apr 30, 2013	30.94	30.94	30.94	30.94	232	-0.00(-0.01%)
Apr 29, 2013	30.92	30.99	30.92	30.95	1,210	-0.06(-0.19%)
Apr 26, 2013	31.04	31.04	31.00	31.00	1,396	+1.26(+4.24%)
Apr 24, 2013	29.74	29.74	29.74	29.74	0	+1.40(+4.94%)
Apr 18, 2013	28.34	28.34	28.34	28.34	0	+0.46(+1.67%)
Apr 17, 2013	27.88	27.88	27.88	27.88	232	-1.16(-3.98%)
Apr 16, 2013	28.89	29.03	28.89	29.03	465	+0.40(+1.41%)
Apr 15, 2013	29.26	29.26	28.37	28.63	2,326	-0.60(-2.07%)
Apr 12, 2013	28.87	29.35	28.84	29.24	4,439	+0.50(+1.73%)
Apr 11, 2013	29.15	29.23	28.74	28.74	3,948	+0.04(+0.13%)
Apr 10, 2013	27.76	28.70	27.72	28.70	2,187	+1.05(+3.81%)
Apr 09, 2013	27.42	27.65	27.19	27.65	6,282	+0.65(+2.42%)
Apr 08, 2013	26.67	26.99	26.67	26.99	3,723	+1.09(+4.21%)
Apr 04, 2013	26.01	25.90	25.90	25.90	465	+0.56(+2.20%)
Mar 25, 2013	25.34	25.34	25.34	25.34	1,163	+0.28(+1.10%)
Mar 18, 2013	25.04	25.07	25.07	25.07	933	-0.35(-1.38%)
Mar 14, 2013	25.42	25.42	25.42	25.42	466	+0.07(+0.29%)
Mar 13, 2013	25.34	25.34	25.34	25.34	933	+0.50(+2.00%)
Mar 06, 2013	24.85	24.85	24.85	24.85	1,632	+0.17(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.