Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	41.13	41.13	41.13	41.13	4	+0.00(+0.00%)
Jun 27, 2014	41.13	41.13	41.13	41.13	83	+0.00(+0.00%)
Jun 26, 2014	41.17	41.17	41.13	41.13	790	-0.13(-0.31%)
Jun 24, 2014	41.26	41.26	41.26	41.26	452	+0.23(+0.55%)
Jun 20, 2014	41.04	41.04	41.04	41.04	0	+0.00(+0.00%)
Jun 19, 2014	41.04	41.04	41.04	41.04	6	+0.00(+0.00%)
Jun 18, 2014	40.87	41.04	40.87	41.04	2,040	+1.64(+4.17%)
Jun 16, 2014	39.39	39.39	39.39	39.39	0	+0.00(+0.00%)
Jun 13, 2014	39.39	39.39	39.39	39.39	113	+0.00(+0.00%)
Jun 09, 2014	39.39	39.39	39.39	39.39	0	+0.00(+0.00%)
Jun 05, 2014	39.39	39.39	39.39	39.39	0	-0.00(-0.00%)
Jun 03, 2014	39.39	39.39	39.39	39.39	0	+0.00(+0.00%)
Jun 02, 2014	39.39	39.39	39.39	39.39	4	+0.00(+0.00%)
May 30, 2014	39.39	39.39	39.39	39.39	113	+0.00(+0.00%)
May 29, 2014	39.39	39.39	39.39	39.39	124	+0.00(+0.00%)
May 28, 2014	39.39	39.39	39.39	39.39	169	+0.00(+0.00%)
May 23, 2014	39.39	39.39	39.39	39.39	0	+0.00(+0.00%)
May 22, 2014	39.25	39.39	39.25	39.39	2,488	-0.45(-1.13%)
May 21, 2014	39.84	39.84	39.84	39.84	228	+0.00(+0.00%)
May 20, 2014	39.84	39.84	39.84	39.84	61	+0.00(+0.00%)
May 19, 2014	39.84	39.84	39.84	39.84	33	+0.00(+0.00%)
May 16, 2014	39.96	39.96	39.84	39.84	2,511	+0.08(+0.21%)
May 12, 2014	39.76	39.76	39.76	39.76	904	+1.60(+4.21%)
May 09, 2014	38.16	38.16	38.16	38.16	323	+0.00(+0.00%)
May 08, 2014	38.16	38.16	38.16	38.16	22	+0.00(+0.00%)
May 07, 2014	37.95	38.16	37.95	38.16	1,008	-1.03(-2.63%)
May 06, 2014	39.19	39.19	39.19	39.19	27	+0.00(+0.00%)
May 05, 2014	39.19	39.19	39.19	39.19	65	+0.00(+0.00%)
May 02, 2014	39.19	39.19	39.19	39.19	239	+0.00(+0.00%)
May 01, 2014	38.90	39.19	38.90	39.19	1,361	+2.90(+7.98%)
Apr 30, 2014	36.29	36.29	36.29	36.29	67	+0.00(+0.00%)
Apr 28, 2014	36.29	36.29	36.29	36.29	904	-2.76(-7.07%)
Apr 25, 2014	39.05	39.05	39.05	39.05	67	+0.00(+0.00%)
Apr 22, 2014	39.05	39.05	39.05	39.05	0	+1.64(+4.38%)
Apr 17, 2014	37.41	37.42	37.42	37.42	0	+0.00(+0.00%)
Apr 16, 2014	37.42	37.42	37.42	37.42	108	+0.00(+0.00%)
Apr 15, 2014	37.42	37.42	37.42	37.42	52	+0.00(+0.00%)
Apr 14, 2014	37.42	37.42	37.42	37.42	115	+0.00(+0.00%)
Apr 11, 2014	38.87	38.90	37.42	37.42	1,474	-2.15(-5.43%)
Apr 10, 2014	39.56	39.56	39.56	39.56	721	-0.30(-0.76%)
Apr 09, 2014	39.87	39.87	39.87	39.87	81	+0.00(+0.00%)
Apr 08, 2014	39.40	39.87	39.40	39.87	864	-0.13(-0.33%)
Apr 07, 2014	40.00	40.00	40.00	40.00	137	+0.00(+0.00%)
Apr 04, 2014	39.83	40.20	39.83	40.00	1,379	-1.54(-3.71%)
Apr 03, 2014	41.54	41.54	41.54	41.54	565	-0.53(-1.27%)
Apr 02, 2014	42.07	42.07	42.07	42.07	76	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.