Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,225.17 +48.66 (+1.53%)
Daily Price Updated: 5:20 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 3085 3127 3084 3120 0 +40.70(+1.32%)
Jun 29, 2011 3069 3084 3056 3080 0 +28.95(+0.95%)
Jun 28, 2011 3057 3060 3043 3051 0 +2.51(+0.08%)
Jun 27, 2011 3039 3054 3034 3048 0 -18.57(-0.61%)
Jun 26, 2011 3045 3074 3043 3067 0 +0.00(+0.00%)
Jun 25, 2011 3045 3074 3043 3067 0 +0.00(+0.00%)
Jun 24, 2011 3051 3074 3043 3067 0 +22.13(+0.73%)
Jun 23, 2011 3044 3058 3029 3045 0 +1.89(+0.06%)
Jun 22, 2011 3073 3073 3043 3043 0 -10.68(-0.35%)
Jun 21, 2011 3032 3065 3029 3054 0 +39.91(+1.32%)
Jun 20, 2011 3009 3033 3007 3014 0 +8.32(+0.28%)
Jun 19, 2011 3024 3026 2999 3005 0 +0.00(+0.00%)
Jun 18, 2011 3024 3026 2999 3005 0 +0.00(+0.00%)
Jun 17, 2011 3024 3026 2999 3005 0 -14.85(-0.49%)
Jun 16, 2011 3041 3042 3012 3020 0 -34.69(-1.14%)
Jun 15, 2011 3067 3072 3052 3055 0 -2.57(-0.08%)
Jun 14, 2011 3060 3069 3040 3057 0 -1.65(-0.05%)
Jun 13, 2011 3067 3069 3056 3059 0 -19.31(-0.63%)
Jun 12, 2011 3105 3109 3077 3078 0 +0.00(+0.00%)
Jun 11, 2011 3105 3109 3077 3078 0 +0.00(+0.00%)
Jun 10, 2011 3105 3109 3077 3078 0 -19.22(-0.62%)
Jun 09, 2011 3105 3114 3096 3098 0 -5.41(-0.17%)
Jun 08, 2011 3107 3112 3097 3103 0 -12.97(-0.42%)
Jun 07, 2011 3102 3117 3089 3116 0 +2.22(+0.07%)
Jun 06, 2011 3133 3137 3106 3114 0 -31.94(-1.02%)
Jun 05, 2011 3159 3161 3138 3146 0 +0.00(+0.00%)
Jun 04, 2011 3159 3161 3138 3146 0 +0.00(+0.00%)
Jun 03, 2011 3159 3161 3138 3146 0 +32.58(+1.05%)
May 24, 2011 3106 3122 3105 3113 0 +2.61(+0.08%)
May 23, 2011 3150 3150 3107 3110 0 -58.06(-1.83%)
May 22, 2011 3173 3176 3160 3169 0 +0.00(+0.00%)
May 21, 2011 3173 3176 3160 3169 0 +0.00(+0.00%)
May 20, 2011 3173 3176 3160 3169 0 -4.02(-0.13%)
May 19, 2011 3151 3181 3149 3173 0 +31.35(+1.00%)
May 18, 2011 3133 3145 3125 3141 0 +4.73(+0.15%)
May 17, 2011 3144 3147 3127 3136 0 +0.00(+0.00%)
May 16, 2011 3144 3147 3127 3136 0 -27.20(-0.86%)
May 15, 2011 3152 3168 3133 3164 0 +0.00(+0.00%)
May 14, 2011 3152 3168 3133 3164 0 +0.00(+0.00%)
May 13, 2011 3152 3168 3133 3164 0 +33.23(+1.06%)
May 12, 2011 3163 3167 3129 3130 0 -46.73(-1.47%)
May 11, 2011 3168 3181 3160 3177 0 +20.92(+0.66%)
May 10, 2011 3141 3165 3130 3156 0 +19.32(+0.62%)
May 09, 2011 3109 3146 3109 3137 0 +37.42(+1.21%)
May 08, 2011 3094 3104 3078 3100 0 +0.00(+0.00%)
May 07, 2011 3110 3110 3078 3100 0 +0.00(+0.00%)
May 06, 2011 3094 3104 3078 3100 0 -10.33(-0.33%)
May 05, 2011 3109 3119 3098 3110 0 -3.91(-0.13%)
May 04, 2011 3149 3150 3101 3114 0 -39.81(-1.26%)
May 03, 2011 3181 3182 3144 3154 0 -26.29(-0.83%)
May 02, 2011 3196 3196 3169 3180 0 +0.00(+0.00%)
Apr 29, 2011 3196 3196 3169 3180 0 -5.13(-0.16%)
Apr 28, 2011 3200 3201 3180 3185 0 +2.31(+0.07%)
Apr 27, 2011 3193 3206 3154 3183 0 +10.85(+0.34%)
Apr 26, 2011 3183 3183 3169 3172 0 -15.89(-0.50%)
Apr 25, 2011 3205 3208 3187 3188 0 -7.01(-0.22%)
Apr 24, 2011 3170 3204 3170 3195 0 +0.00(+0.00%)
Apr 23, 2011 3170 3204 3170 3195 0 +0.00(+0.00%)
Apr 22, 2011 3170 3204 3170 3195 0 +0.00(+0.00%)
Apr 21, 2011 3170 3204 3170 3195 0 +28.93(+0.91%)
Apr 20, 2011 3141 3168 3126 3166 0 +40.43(+1.29%)
Apr 19, 2011 3125 3130 3110 3125 0 -19.01(-0.60%)
Apr 18, 2011 3158 3169 3136 3144 0 -8.92(-0.28%)
Apr 17, 2011 3163 3167 3148 3153 0 +0.00(+0.00%)
Apr 16, 2011 3159 3167 3148 3153 0 +0.00(+0.00%)
Apr 15, 2011 3163 3167 3148 3153 0 -5.62(-0.18%)
Apr 14, 2011 3166 3171 3155 3159 0 -13.16(-0.41%)
Apr 13, 2011 3172 3172 3172 0 +34.08(+1.09%)
Apr 12, 2011 3138 3138 3138 0 -22.44(-0.71%)
Apr 11, 2011 3160 3160 3160 0 -26.87(-0.84%)
Apr 10, 2011 3187 3187 3187 0 +110.94(+3.61%)
Apr 09, 2011 3075 3084 3071 3076 0 -110.94(-3.48%)
Apr 08, 2011 3167 3187 3159 3187 0 +15.66(+0.49%)
Apr 07, 2011 3168 3174 3157 3172 0 +1.32(+0.04%)
Apr 06, 2011 3154 3170 3142 3170 0 +23.58(+0.75%)
Apr 05, 2011 3138 3165 3134 3147 0 +6.13(+0.20%)
Apr 04, 2011 3130 3145 3128 3141 0 +64.25(+2.09%)
Apr 03, 2011 3075 3084 3071 3076 0 +0.00(+0.00%)
Apr 02, 2011 3075 3084 3071 3076 0 -44.10(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.