Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2015	34.79	36.03	34.79	36.03	31	+0.45(+1.28%)
Jul 27, 2015	35.58	35.58	35.58	35.58	697	-0.13(-0.37%)
Jul 24, 2015	35.71	35.71	35.71	35.71	319	-1.43(-3.86%)
Jul 22, 2015	36.77	37.14	36.77	37.14	116	-1.36(-3.53%)
Jul 20, 2015	38.75	38.75	38.50	38.50	123	-0.50(-1.29%)
Jul 16, 2015	39.00	39.00	39.00	39.00	2	+0.82(+2.14%)
Jul 15, 2015	38.19	38.19	38.19	38.19	1,295	-0.62(-1.60%)
Jul 13, 2015	38.81	38.81	38.81	38.81	292	+1.05(+2.78%)
Jul 10, 2015	37.76	37.76	37.76	37.76	598	+1.04(+2.83%)
Jul 08, 2015	36.86	36.86	36.15	36.72	301	-0.54(-1.46%)
Jul 07, 2015	37.98	38.20	37.26	37.26	2,653	-0.76(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.