Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	24.02	24.02	24.02	24.02	1,634	+0.98(+4.24%)
Jul 27, 2012	22.27	23.05	23.05	23.05	3,502	+0.86(+3.86%)
Jul 26, 2012	22.19	22.19	22.19	22.19	240	+0.88(+4.12%)
Jul 24, 2012	21.29	21.31	21.31	21.31	700	-0.39(-1.81%)
Jul 23, 2012	21.45	21.84	21.45	21.71	1,429	-1.16(-5.07%)
Jul 18, 2012	23.11	22.87	22.87	22.87	4,903	+0.29(+1.27%)
Jul 17, 2012	22.64	22.64	22.58	22.58	700	+0.41(+1.83%)
Jul 16, 2012	22.27	22.27	22.15	22.18	1,260	-0.11(-0.50%)
Jul 13, 2012	22.05	22.29	22.05	22.29	700	+0.26(+1.17%)
Jul 11, 2012	22.03	22.03	22.03	22.03	467	-0.10(-0.45%)
Jul 05, 2012	22.13	22.13	22.13	22.13	1,868	+0.06(+0.25%)
Jul 02, 2012	22.07	22.07	22.07	22.07	0	+1.41(+6.82%)
Jun 22, 2012	20.44	20.66	20.66	20.66	8,873	-0.47(-2.20%)
Jun 19, 2012	21.13	21.13	21.13	21.13	0	+1.40(+7.09%)
Jun 11, 2012	19.73	19.73	19.73	19.73	233	+1.16(+6.25%)
Jun 01, 2012	18.57	18.58	18.55	18.57	3,250	-0.43(-2.27%)
May 31, 2012	18.58	19.00	18.58	19.00	4,203	+0.18(+0.93%)
May 22, 2012	18.83	18.83	18.83	18.83	233	+0.31(+1.66%)
May 21, 2012	18.50	18.52	18.50	18.52	2,101	+0.23(+1.26%)
May 18, 2012	18.48	18.48	18.29	18.29	700	-1.19(-6.11%)
May 11, 2012	19.48	19.48	19.48	19.48	467	+0.00(+0.00%)
May 10, 2012	19.48	19.48	19.48	19.48	467	-0.27(-1.34%)
May 07, 2012	20.40	19.74	19.74	19.74	1,167	-0.11(-0.54%)
May 04, 2012	19.79	19.85	19.79	19.85	758	-0.74(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.