Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	43.68	43.68	43.68	43.68	22	+0.00(+0.00%)
Jul 30, 2014	43.68	43.68	43.68	43.68	68	+0.00(+0.00%)
Jul 29, 2014	44.66	44.66	43.68	43.68	956	+2.41(+5.84%)
Jul 28, 2014	41.27	41.27	41.27	41.27	160	+0.00(+0.00%)
Jul 25, 2014	41.27	41.27	41.27	41.27	229	+0.00(+0.00%)
Jul 24, 2014	41.27	41.27	41.27	41.27	1,016	+0.33(+0.80%)
Jul 22, 2014	41.13	40.94	40.94	40.94	1,147	-0.62(-1.48%)
Jul 18, 2014	41.14	41.56	41.56	41.56	2,065	-0.01(-0.03%)
Jul 17, 2014	41.57	41.57	41.57	41.57	1,326	+0.83(+2.03%)
Jul 15, 2014	40.75	40.75	40.75	40.75	0	+0.00(+0.00%)
Jul 14, 2014	40.75	40.75	40.75	40.75	75	+0.00(+0.00%)
Jul 11, 2014	40.75	40.75	40.75	40.75	34	+0.00(+0.00%)
Jul 08, 2014	40.74	40.75	40.75	40.75	1,376	-0.90(-2.16%)
Jul 07, 2014	41.64	41.65	41.64	41.65	977	+1.15(+2.84%)
Jul 03, 2014	40.50	40.50	40.50	40.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.