Ultra Telecommunications 2X ETF (NY: LTL )

63.08 +0.01 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2015 34.41 35.64 34.41 35.64 31 +0.45(+1.28%)
Jul 27, 2015 35.19 35.19 35.19 35.19 704 -0.13(-0.37%)
Jul 24, 2015 35.32 35.32 35.32 35.32 322 -1.42(-3.86%)
Jul 22, 2015 36.37 36.74 36.37 36.74 118 -1.35(-3.53%)
Jul 20, 2015 38.34 38.34 38.09 38.09 125 -0.50(-1.29%)
Jul 16, 2015 38.58 38.58 38.58 38.58 2 +0.81(+2.14%)
Jul 15, 2015 37.77 37.77 37.77 37.77 1,309 -0.62(-1.60%)
Jul 13, 2015 38.39 38.39 38.39 38.39 295 +1.04(+2.78%)
Jul 10, 2015 37.35 37.35 37.35 37.35 604 +1.03(+2.83%)
Jul 08, 2015 36.47 36.47 35.76 36.32 304 -0.54(-1.46%)
Jul 07, 2015 37.57 37.79 36.86 36.86 2,682 -0.75(-2.00%)
Jul 06, 2015 37.87 37.87 37.62 37.62 1,445 -2.98(-7.35%)
Jun 26, 2015 41.20 40.60 40.60 40.60 1,591 -0.62(-1.50%)
Jun 25, 2015 41.53 41.53 41.22 41.22 1,852 -0.21(-0.51%)
Jun 24, 2015 41.79 41.79 41.43 41.43 1,493 -0.27(-0.66%)
Jun 22, 2015 41.70 41.70 41.70 41.70 230 +1.27(+3.15%)
Jun 17, 2015 40.43 40.43 40.43 40.43 11 -0.37(-0.90%)
Jun 16, 2015 39.96 40.80 39.96 40.80 2,072 +0.52(+1.30%)
Jun 15, 2015 40.28 40.28 40.28 40.28 1,223 -0.69(-1.69%)
Jun 12, 2015 40.97 40.97 40.97 40.97 1,145 +0.07(+0.17%)
Jun 11, 2015 39.77 40.90 39.77 40.90 2,202 +1.27(+3.20%)
Jun 10, 2015 39.95 39.95 39.63 39.63 2,013 -0.29(-0.73%)
Jun 09, 2015 40.03 40.03 39.92 39.92 1,781 -0.27(-0.66%)
Jun 08, 2015 40.19 40.19 40.19 40.19 1,259 -0.18(-0.45%)
Jun 05, 2015 40.01 40.37 38.89 40.37 1,710 -0.02(-0.05%)
Jun 03, 2015 40.21 40.39 40.21 40.39 61 +0.44(+1.10%)
Jun 02, 2015 39.44 39.95 39.44 39.95 1,457 +1.29(+3.33%)
Jun 01, 2015 39.27 40.39 38.67 38.67 8,807 -1.72(-4.26%)
May 29, 2015 40.39 40.39 40.39 40.39 1,143 +0.66(+1.67%)
May 27, 2015 39.69 39.72 39.68 39.72 207 -0.02(-0.04%)
May 26, 2015 39.74 39.74 39.74 39.74 1,150 +0.23(+0.58%)
May 22, 2015 40.38 39.51 39.51 39.51 1,366 -1.22(-3.00%)
May 21, 2015 40.73 40.73 40.73 40.73 1,202 +0.79(+1.99%)
May 20, 2015 39.94 39.94 39.94 39.94 1,211 -0.96(-2.34%)
May 19, 2015 40.90 40.90 40.90 40.90 1,161 -0.37(-0.89%)
May 18, 2015 40.74 41.26 40.74 41.26 5,600 +0.52(+1.28%)
May 14, 2015 40.40 41.28 40.08 40.74 138 +0.62(+1.54%)
May 13, 2015 39.41 40.47 39.41 40.12 920 +0.27(+0.68%)
May 12, 2015 39.85 39.85 39.85 39.85 1,273 -0.32(-0.80%)
May 11, 2015 39.47 40.17 39.47 40.17 726 -0.22(-0.53%)
May 08, 2015 40.39 40.39 40.39 40.39 437 +0.96(+2.44%)
May 07, 2015 39.72 39.72 39.42 39.43 2,746 -1.42(-3.47%)
May 05, 2015 42.37 42.37 40.84 40.84 225 -1.28(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.