Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2016	45.11	44.02	44.02	44.02	2,474	+0.58(+1.34%)
Aug 22, 2016	47.09	43.44	43.44	43.44	7,199	-3.23(-6.92%)
Aug 16, 2016	46.71	46.71	46.42	46.67	38	-0.44(-0.94%)
Aug 15, 2016	47.56	47.56	47.11	47.11	1,349	-0.86(-1.80%)
Aug 11, 2016	48.03	48.23	47.87	47.97	121	-0.65(-1.33%)
Aug 10, 2016	48.62	48.62	48.62	48.62	371	-0.71(-1.44%)
Aug 09, 2016	49.42	49.42	49.33	49.33	1,124	+0.19(+0.38%)
Aug 08, 2016	49.24	49.24	49.15	49.15	578	-0.49(-0.99%)
Aug 05, 2016	51.55	51.55	49.64	49.64	2,355	+0.27(+0.56%)
Aug 04, 2016	50.52	50.52	49.36	49.36	1,124	-0.76(-1.52%)
Aug 02, 2016	50.22	50.44	50.12	50.12	67	-1.65(-3.19%)
Jul 29, 2016	51.77	51.77	51.77	51.77	364	-0.81(-1.55%)
Jul 27, 2016	52.58	52.59	52.58	52.59	60	-0.08(-0.15%)
Jul 25, 2016	52.96	52.96	52.62	52.67	231	+0.20(+0.38%)
Jul 22, 2016	51.10	52.47	51.10	52.47	3,698	+0.92(+1.79%)
Jul 21, 2016	51.54	51.54	51.54	51.54	290	+0.40(+0.79%)
Jul 20, 2016	51.51	51.51	51.14	51.14	7,136	+0.67(+1.33%)
Jul 19, 2016	52.27	52.53	50.47	50.47	35,751	-2.28(-4.33%)
Jul 18, 2016	53.07	53.07	52.05	52.75	6,029	-0.32(-0.59%)
Jul 15, 2016	53.51	54.12	53.07	53.07	4,362	-0.09(-0.17%)
Jul 14, 2016	53.95	53.95	53.16	53.16	7,782	+0.28(+0.54%)
Jul 13, 2016	52.36	54.04	52.36	52.87	26,135	-0.11(-0.21%)
Jul 12, 2016	52.31	52.98	52.31	52.98	15,767	+3.97(+8.10%)
Jul 05, 2016	49.01	49.01	49.01	49.01	305	+1.22(+2.55%)
Jul 01, 2016	48.66	47.79	47.79	47.79	8,549	+0.23(+0.49%)
Jun 29, 2016	44.49	47.56	44.49	47.56	2	+3.22(+7.26%)
Jun 28, 2016	44.34	44.33	44.33	44.34	818	+0.01(+0.03%)
Jun 27, 2016	44.33	44.33	44.33	44.33	436	-0.97(-2.14%)
Jun 24, 2016	45.03	45.29	45.03	45.29	5,066	-1.09(-2.35%)
Jun 22, 2016	46.91	46.91	46.38	46.38	74	+0.39(+0.84%)
Jun 20, 2016	47.04	46.00	46.00	46.00	899	+1.47(+3.29%)
Jun 15, 2016	44.54	44.54	44.53	44.53	206	+1.59(+3.71%)
Jun 13, 2016	43.78	42.94	42.94	42.94	899	-1.82(-4.06%)
Jun 08, 2016	44.19	44.75	44.75	44.75	2,474	+1.07(+2.44%)
Jun 07, 2016	43.05	43.69	42.98	43.69	2,236	+0.84(+1.95%)
Jun 06, 2016	42.85	42.85	42.66	42.85	1,777	+1.72(+4.18%)
Jun 03, 2016	43.57	43.57	40.49	41.14	2,274	-2.33(-5.35%)
Jun 02, 2016	43.03	43.46	42.69	43.46	3,629	+1.13(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.