Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2001	6313	6348	6283	6311	37,610,000	+0.53(+0.01%)
Aug 30, 2001	6324	6352	6279	6310	67,532,600	-14.74(-0.23%)
Aug 29, 2001	6302	6353	6302	6325	66,636,400	+22.22(+0.35%)
Aug 28, 2001	6400	6400	6302	6303	64,707,400	-97.24(-1.52%)
Aug 27, 2001	6416	6436	6400	6400	45,735,800	-16.84(-0.26%)
Aug 24, 2001	6295	6417	6293	6417	54,775,400	+122.48(+1.95%)
Aug 23, 2001	6332	6352	6291	6294	37,030,600	-38.85(-0.61%)
Aug 22, 2001	6288	6347	6288	6333	62,179,400	+57.05(+0.91%)
Aug 21, 2001	6246	6368	6246	6276	74,821,400	+30.67(+0.49%)
Aug 20, 2001	6217	6274	6215	6245	67,768,000	+26.96(+0.43%)
Aug 17, 2001	6444	6444	6190	6218	121,089,000	-226.69(-3.52%)
Aug 16, 2001	6542	6542	6356	6445	113,973,400	-97.00(-1.48%)
Aug 15, 2001	6671	6680	6534	6542	58,239,200	-129.09(-1.94%)
Aug 14, 2001	6656	6700	6656	6671	43,403,200	+16.13(+0.24%)
Aug 13, 2001	6626	6657	6612	6655	36,741,800	+26.62(+0.40%)
Aug 10, 2001	6600	6643	6587	6628	55,133,800	+28.88(+0.44%)
Aug 09, 2001	6651	6651	6592	6600	59,841,000	-51.83(-0.78%)
Aug 08, 2001	6638	6652	6611	6651	76,253,400	+12.60(+0.19%)
Aug 07, 2001	6634	6670	6601	6639	0	+4.90(+0.07%)
Aug 06, 2001	6703	6705	6604	6634	54,985,000	-68.99(-1.03%)
Aug 03, 2001	6708	6709	6671	6703	76,618,800	-4.98(-0.07%)
Aug 02, 2001	6573	6733	6573	6708	114,947,400	+134.81(+2.05%)
Aug 01, 2001	6476	6593	6476	6573	73,462,400	+98.70(+1.52%)
Jul 31, 2001	6539	6540	6474	6474	97,545,600	-63.88(-0.98%)
Jul 30, 2001	6523	6576	6514	6538	81,214,000	+16.08(+0.25%)
Jul 27, 2001	6502	6535	6495	6522	85,191,000	+19.51(+0.30%)
Jul 26, 2001	6412	6503	6406	6503	108,102,000	+91.16(+1.42%)
Jul 25, 2001	6383	6422	6383	6412	111,652,400	+33.72(+0.53%)
Jul 24, 2001	6423	6423	6367	6378	145,026,208	-44.90(-0.70%)
Jul 23, 2001	6390	6424	6381	6423	75,241,400	+33.44(+0.52%)
Jul 20, 2001	6418	6418	6379	6389	60,320,200	-29.57(-0.46%)
Jul 19, 2001	6388	6433	6388	6419	113,914,400	+30.58(+0.48%)
Jul 18, 2001	6395	6395	6352	6388	110,234,000	-7.17(-0.11%)
Jul 17, 2001	6379	6421	6379	6395	148,223,392	+18.12(+0.28%)
Jul 16, 2001	6453	6464	6374	6377	75,575,800	-74.81(-1.16%)
Jul 13, 2001	6471	6492	6416	6452	91,792,400	-18.76(-0.29%)
Jul 12, 2001	6564	6596	6386	6471	154,534,000	-93.26(-1.42%)
Jul 11, 2001	6714	6721	6536	6564	136,839,808	-148.90(-2.22%)
Jul 10, 2001	6709	6778	6708	6713	84,213,800	+3.91(+0.06%)
Jul 09, 2001	6692	6723	6661	6709	53,366,800	-6.68(-0.10%)
Jul 06, 2001	6816	6822	6711	6716	103,098,400	-98.81(-1.45%)
Jul 05, 2001	6869	6869	6815	6815	134,719,008	-54.27(-0.79%)
Jul 04, 2001	6839	6869	6832	6869	27,247,000	+28.15(+0.41%)
Jul 03, 2001	6797	6841	6789	6841	61,748,400	+43.63(+0.64%)
Jul 02, 2001	6666	6797	6658	6797	104,686,400	+130.94(+1.96%)
Jun 29, 2001	6609	6688	6601	6666	121,409,200	+58.97(+0.89%)
Jun 28, 2001	6589	6659	6589	6607	122,497,200	+19.52(+0.30%)
Jun 27, 2001	6583	6616	6557	6588	103,990,400	+5.51(+0.08%)
Jun 26, 2001	6563	6591	6541	6582	92,482,000	+19.51(+0.30%)
Jun 25, 2001	6540	6566	6537	6563	77,193,600	+23.01(+0.35%)
Jun 22, 2001	6543	6594	6526	6540	125,533,600	-3.74(-0.06%)
Jun 21, 2001	6450	6547	6444	6543	146,002,400	+88.24(+1.37%)
Jun 20, 2001	6365	6470	6365	6455	130,202,400	+96.09(+1.51%)
Jun 19, 2001	6492	6558	6354	6359	150,451,008	-130.50(-2.01%)
Jun 18, 2001	6668	6676	6490	6490	118,130,800	-181.16(-2.72%)
Jun 15, 2001	6741	6741	6647	6671	129,340,600	-79.08(-1.17%)
Jun 14, 2001	6800	6800	6742	6750	74,941,800	-52.57(-0.77%)
Jun 13, 2001	6796	6863	6770	6802	110,223,000	+5.55(+0.08%)
Jun 12, 2001	6727	6797	6661	6797	81,571,000	+65.53(+0.97%)
Jun 11, 2001	6783	6783	6716	6731	60,222,200	-52.43(-0.77%)
Jun 08, 2001	6837	6837	6755	6784	82,023,800	-56.91(-0.83%)
Jun 07, 2001	6784	6896	6766	6841	127,670,000	+49.65(+0.73%)
Jun 06, 2001	6672	6803	6658	6791	129,449,800	+118.63(+1.78%)
Jun 05, 2001	6632	6675	6622	6672	124,940,600	+40.60(+0.61%)
Jun 04, 2001	6622	6641	6571	6632	76,991,000	+12.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.