Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2014	42.01	42.01	42.01	42.01	0	+0.00(+0.00%)
Sep 24, 2014	42.11	42.01	42.01	42.01	1,354	-0.10(-0.25%)
Sep 23, 2014	42.11	42.11	42.11	42.11	1,412	-1.66(-3.79%)
Sep 22, 2014	43.77	43.77	43.77	43.77	27	+0.00(+0.00%)
Sep 19, 2014	43.77	43.77	43.77	43.77	610	+1.61(+3.82%)
Sep 18, 2014	42.16	42.16	42.16	42.16	49	+0.00(+0.00%)
Sep 16, 2014	42.16	42.16	42.16	42.16	451	+0.01(+0.02%)
Sep 15, 2014	42.15	42.15	42.15	42.15	282	+0.29(+0.70%)
Sep 11, 2014	41.86	41.86	41.86	41.86	0	+0.00(+0.00%)
Sep 10, 2014	41.86	41.86	41.86	41.86	533	-1.39(-3.21%)
Sep 09, 2014	43.24	43.24	43.24	43.24	22	+0.00(+0.00%)
Sep 08, 2014	43.22	43.24	43.22	43.24	1,477	+0.69(+1.61%)
Sep 04, 2014	42.56	42.56	42.56	42.56	0	+0.00(+0.00%)
Sep 03, 2014	42.56	42.56	42.56	42.56	124	+0.00(+0.00%)
Sep 02, 2014	42.56	42.56	42.56	42.56	49	+0.00(+0.00%)
Aug 29, 2014	42.56	42.56	42.56	42.56	0	+0.00(+0.00%)
Aug 28, 2014	42.56	42.56	42.56	42.56	24	+0.00(+0.00%)
Aug 27, 2014	42.56	42.56	42.56	42.56	22	+0.00(+0.00%)
Aug 26, 2014	42.56	42.56	42.56	42.56	45	+0.00(+0.00%)
Aug 25, 2014	42.56	42.56	42.56	42.56	4	+0.00(+0.00%)
Aug 22, 2014	42.56	42.56	42.56	42.56	162	+0.00(+0.00%)
Aug 21, 2014	42.56	42.56	42.56	42.56	112	+0.00(+0.00%)
Aug 19, 2014	42.56	42.56	42.56	42.56	0	+0.00(+0.00%)
Aug 15, 2014	42.56	42.56	42.56	42.56	0	+0.00(+0.00%)
Aug 11, 2014	42.56	42.56	42.56	42.56	0	+0.00(+0.00%)
Aug 08, 2014	42.56	42.56	42.56	42.56	67	+0.00(+0.00%)
Aug 06, 2014	42.56	42.56	42.56	42.56	0	+0.00(+0.00%)
Aug 01, 2014	42.56	42.56	42.56	42.56	0	-1.81(-4.07%)
Jul 31, 2014	44.36	44.36	44.36	44.36	22	+0.00(+0.00%)
Jul 30, 2014	44.36	44.36	44.36	44.36	67	+0.00(+0.00%)
Jul 29, 2014	45.36	45.36	44.36	44.36	942	+2.45(+5.84%)
Jul 28, 2014	41.91	41.91	41.91	41.91	158	+0.00(+0.00%)
Jul 25, 2014	41.91	41.91	41.91	41.91	225	+0.00(+0.00%)
Jul 24, 2014	41.91	41.91	41.91	41.91	1,000	+0.33(+0.80%)
Jul 22, 2014	41.78	41.58	41.58	41.58	1,129	-0.63(-1.48%)
Jul 18, 2014	41.79	42.21	42.21	42.21	2,033	-0.01(-0.03%)
Jul 17, 2014	42.22	42.22	42.22	42.22	1,305	+0.84(+2.03%)
Jul 15, 2014	41.38	41.38	41.38	41.38	0	+0.00(+0.00%)
Jul 14, 2014	41.38	41.38	41.38	41.38	74	+0.00(+0.00%)
Jul 11, 2014	41.38	41.38	41.38	41.38	33	+0.00(+0.00%)
Jul 08, 2014	41.38	41.38	41.38	41.38	1,355	-0.92(-2.16%)
Jul 07, 2014	42.29	42.30	42.29	42.30	962	+1.17(+2.84%)
Jul 03, 2014	41.13	41.13	41.13	41.13	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.