Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	60.34	60.42	59.58	59.61	15,281,446	-0.54(-0.89%)
Jul 30, 2015	61.71	61.77	59.96	60.15	28,392,514	-2.51(-4.01%)
Jul 29, 2015	62.38	62.95	62.30	62.66	11,478,580	+0.30(+0.49%)
Jul 28, 2015	62.29	62.69	62.11	62.36	11,128,504	+0.20(+0.33%)
Jul 27, 2015	62.05	62.23	61.73	62.16	11,082,010	-0.25(-0.40%)
Jul 24, 2015	62.58	62.75	62.36	62.40	7,283,260	-0.32(-0.51%)
Jul 23, 2015	62.82	62.87	62.30	62.72	6,923,094	-0.10(-0.16%)
Jul 22, 2015	62.98	63.19	62.70	62.82	7,856,566	-0.11(-0.17%)
Jul 21, 2015	63.22	63.32	62.73	62.93	9,743,668	-0.43(-0.68%)
Jul 20, 2015	63.28	63.49	63.22	63.36	6,502,376	-0.04(-0.06%)
Jul 17, 2015	63.13	63.51	62.91	63.40	7,558,849	-0.05(-0.07%)
Jul 16, 2015	63.56	63.64	63.29	63.45	8,591,579	+0.12(+0.18%)
Jul 15, 2015	63.15	63.46	63.09	63.33	8,656,753	+0.08(+0.13%)
Jul 14, 2015	63.25	63.57	63.20	63.25	7,937,926	+0.10(+0.16%)
Jul 13, 2015	62.85	63.25	62.71	63.15	9,511,790	+0.74(+1.19%)
Jul 10, 2015	62.62	62.72	62.26	62.41	8,940,617	+0.22(+0.36%)
Jul 09, 2015	63.02	63.22	62.07	62.18	13,515,818	-0.25(-0.41%)
Jul 08, 2015	62.61	62.98	62.36	62.44	8,722,938	-0.56(-0.89%)
Jul 07, 2015	61.72	63.08	61.72	63.00	15,033,211	+1.29(+2.09%)
Jul 06, 2015	61.37	61.84	61.29	61.71	8,562,782	+0.09(+0.15%)
Jul 02, 2015	61.68	61.62	61.62	61.62	8,564,445	+0.16(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.