Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	44903	45052	44769	44986	184,943,600	+87.50(+0.19%)
Sep 29, 2014	44884	44918	44427	44898	164,377,504	+13.90(+0.03%)
Sep 26, 2014	44788	44987	44695	44884	136,101,408	+103.20(+0.23%)
Sep 25, 2014	45120	45151	44624	44781	174,746,896	-335.80(-0.74%)
Sep 24, 2014	45017	45266	44991	45117	195,335,504	+101.70(+0.23%)
Sep 23, 2014	45303	45407	44834	45015	217,685,104	-286.80(-0.63%)
Sep 22, 2014	45761	45768	45060	45302	181,252,000	-459.90(-1.00%)
Sep 19, 2014	46170	46230	45646	45762	411,628,000	-406.70(-0.88%)
Sep 18, 2014	46049	46170	46026	46169	138,941,104	+125.00(+0.27%)
Sep 17, 2014	45862	46147	45859	46044	187,870,096	+181.80(+0.40%)
Sep 15, 2014	45798	46133	45661	45862	126,415,504	+62.10(+0.14%)
Sep 12, 2014	45654	45862	45434	45800	129,739,800	+127.10(+0.28%)
Sep 11, 2014	45890	45908	45626	45673	116,511,000	-221.50(-0.48%)
Sep 10, 2014	45907	46109	45745	45894	133,893,904	-21.10(-0.05%)
Sep 09, 2014	46355	46428	45887	45915	177,599,504	-442.00(-0.95%)
Sep 08, 2014	46232	46554	46199	46357	122,720,304	+125.80(+0.27%)
Sep 05, 2014	46322	46406	46225	46231	133,181,104	-82.00(-0.18%)
Sep 04, 2014	46049	46332	46043	46313	182,073,200	+264.10(+0.57%)
Sep 03, 2014	45820	46065	45820	46049	158,939,504	+224.20(+0.49%)
Sep 02, 2014	45438	45830	45410	45825	187,242,000	+387.10(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.