Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	48.08	48.34	47.97	48.18	23,699,964	-0.04(-0.08%)
Sep 29, 2014	48.15	48.35	48.08	48.22	23,093,322	-0.45(-0.93%)
Sep 26, 2014	48.62	48.82	48.50	48.67	18,685,938	+0.20(+0.42%)
Sep 25, 2014	48.93	48.93	48.41	48.46	20,814,136	-0.72(-1.47%)
Sep 24, 2014	48.94	49.22	48.80	49.19	16,755,734	+0.25(+0.51%)
Sep 23, 2014	49.02	49.17	48.88	48.94	24,916,550	-0.41(-0.84%)
Sep 22, 2014	49.51	49.52	49.24	49.35	39,115,816	-0.22(-0.44%)
Sep 19, 2014	49.81	49.82	49.53	49.57	15,705,107	-0.17(-0.35%)
Sep 18, 2014	49.64	49.79	49.63	49.74	19,254,596	+0.38(+0.78%)
Sep 17, 2014	49.57	49.67	49.24	49.36	26,290,282	-0.35(-0.71%)
Sep 16, 2014	49.23	49.78	49.22	49.71	19,171,578	+0.21(+0.43%)
Sep 15, 2014	49.54	49.57	49.41	49.50	11,591,429	-0.11(-0.21%)
Sep 12, 2014	49.63	49.67	49.47	49.61	16,001,160	-0.07(-0.14%)
Sep 11, 2014	49.60	49.70	49.47	49.67	16,152,565	-0.28(-0.56%)
Sep 10, 2014	49.67	49.95	49.61	49.95	19,477,278	+0.29(+0.57%)
Sep 09, 2014	49.75	49.75	49.50	49.67	19,983,350	-0.14(-0.29%)
Sep 08, 2014	49.97	50.05	49.71	49.81	17,677,676	-0.53(-1.06%)
Sep 05, 2014	50.19	50.36	50.07	50.34	12,476,159	+0.01(+0.01%)
Sep 04, 2014	50.51	50.65	50.21	50.33	14,697,004	-0.24(-0.48%)
Sep 03, 2014	50.68	50.70	50.49	50.58	20,617,784	+0.35(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.