Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	32.21	32.85	32.21	32.30	2,397	-0.29(-0.88%)
Sep 29, 2015	32.59	32.59	32.59	32.59	226	-2.96(-8.33%)
Sep 25, 2015	35.55	35.55	35.55	35.55	74	-1.78(-4.76%)
Sep 17, 2015	37.33	37.33	37.33	37.33	674	-0.23(-0.60%)
Sep 16, 2015	37.55	37.55	37.55	37.55	436	+1.23(+3.39%)
Sep 14, 2015	36.33	36.33	36.33	36.32	83	-0.14(-0.37%)
Sep 10, 2015	36.46	36.46	36.46	36.46	359	-1.73(-4.53%)
Sep 09, 2015	38.04	38.19	38.04	38.19	2,473	+1.28(+3.47%)
Sep 08, 2015	37.56	37.56	36.91	36.91	1,045	+0.45(+1.23%)
Sep 04, 2015	35.78	36.46	36.46	36.46	2,698	+0.11(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.