Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	14868	14963	14814	14902	201,751,632	-6.00(-0.04%)
Mar 30, 2015	14855	14995	14855	14908	167,648,704	+96.00(+0.65%)
Mar 27, 2015	14856	14898	14718	14812	147,454,816	-57.40(-0.39%)
Mar 26, 2015	14945	14997	14849	14870	207,990,480	-59.60(-0.40%)
Mar 25, 2015	15103	15162	14929	14929	221,781,040	-151.90(-1.01%)
Mar 24, 2015	14959	15103	14931	15081	179,668,480	+124.10(+0.83%)
Mar 23, 2015	14963	15019	14925	14957	161,626,864	+14.80(+0.10%)
Mar 20, 2015	14914	14998	14914	14942	496,186,944	+68.50(+0.46%)
Mar 19, 2015	14942	14964	14818	14874	184,971,696	-88.30(-0.59%)
Mar 18, 2015	14869	15028	14825	14962	201,339,504	+63.70(+0.43%)
Mar 17, 2015	14818	14922	14722	14898	176,396,048	+35.70(+0.24%)
Mar 16, 2015	14734	14914	14719	14863	187,656,160	+131.30(+0.89%)
Mar 13, 2015	14735	14739	14606	14732	185,434,960	-39.20(-0.27%)
Mar 12, 2015	14745	14809	14720	14771	182,561,632	+31.50(+0.21%)
Mar 11, 2015	14650	14779	14638	14739	189,464,128	+97.40(+0.67%)
Mar 10, 2015	14785	14785	14628	14642	198,307,392	-212.70(-1.43%)
Mar 09, 2015	14965	14965	14854	14854	182,390,320	-98.00(-0.66%)
Mar 06, 2015	15068	15145	14910	14952	230,716,704	-150.60(-1.00%)
Mar 05, 2015	15137	15189	15095	15103	191,332,240	+20.30(+0.13%)
Mar 04, 2015		15134	15009	15083	196,308,320	-51.00(-0.34%)
Mar 03, 2015	15258	15258	15110	15134	195,697,664	-130.20(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.