Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		14468	14468	14468	0	+85.60(+0.60%)
Jul 30, 2015	14309	14387	14227	14383	208,091,824	+81.00(+0.57%)
Jul 29, 2015	14079	14304	14059	14302	207,643,952	+224.40(+1.59%)
Jul 28, 2015	14031	14104	13939	14077	189,404,528	+76.00(+0.54%)
Jul 27, 2015	14101	14112	13956	14001	190,016,896	-184.80(-1.30%)
Jul 24, 2015	14260	14276	14145	14186	213,181,984	-79.20(-0.56%)
Jul 23, 2015	14339	14339	14169	14265	192,099,216	-41.70(-0.29%)
Jul 22, 2015	14335	14361	14231	14307	189,872,048	-69.10(-0.48%)
Jul 21, 2015	14452	14512	14336	14376	158,798,432	-49.30(-0.34%)
Jul 20, 2015	14630	14630	14405	14426	159,506,480	-217.30(-1.48%)
Jul 17, 2015	14738	14738	14598	14643	145,241,936	-88.30(-0.60%)
Jul 16, 2015	14714	14748	14694	14731	155,607,824	+68.80(+0.47%)
Jul 15, 2015	14609	14706	14542	14662	158,321,152	+62.90(+0.43%)
Jul 14, 2015	14527	14614	14454	14599	153,714,960	+66.20(+0.46%)
Jul 13, 2015	14499	14566	14453	14533	166,202,560	+122.10(+0.85%)
Jul 10, 2015	14338	14420	14338	14411	156,177,824	+132.60(+0.93%)
Jul 09, 2015	14452	14559	14276	14278	188,522,464	-133.60(-0.93%)
Jul 08, 2015	14600	14600	14380	14412	166,323,952	-212.40(-1.45%)
Jul 07, 2015	14602	14625	14389	14624	194,129,824	+30.90(+0.21%)
Jul 06, 2015	14595	14670	14525	14594	194,847,504	-88.80(-0.60%)
Jul 03, 2015	14637	14682	14622	14682	51,349,100	+44.40(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.