Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	65.47	65.57	64.82	64.85	19,086,314	-1.06(-1.61%)
Jan 29, 2015	66.00	66.25	65.52	65.92	15,667,213	+0.40(+0.61%)
Jan 28, 2015	66.65	66.87	65.41	65.52	18,237,932	-1.03(-1.55%)
Jan 27, 2015	67.02	67.10	66.18	66.55	18,738,114	-2.38(-3.45%)
Jan 26, 2015	69.21	69.21	68.28	68.92	12,178,766	-0.38(-0.56%)
Jan 23, 2015	70.15	70.16	69.21	69.31	8,767,391	-1.18(-1.68%)
Jan 22, 2015	70.05	70.55	69.15	70.49	9,372,311	+0.68(+0.98%)
Jan 21, 2015	69.55	70.16	68.96	69.81	9,064,737	+0.14(+0.20%)
Jan 20, 2015	69.71	70.13	69.14	69.67	12,924,706	-0.05(-0.07%)
Jan 16, 2015	68.72	69.78	68.66	69.71	11,539,161	+1.06(+1.55%)
Jan 15, 2015	68.75	69.14	68.25	68.65	8,859,016	-0.10(-0.14%)
Jan 14, 2015	68.55	68.88	68.32	68.75	8,400,927	-0.24(-0.34%)
Jan 13, 2015	69.35	69.90	68.58	68.99	8,810,091	+0.29(+0.42%)
Jan 12, 2015	69.12	69.23	68.38	68.70	6,873,057	-0.25(-0.37%)
Jan 09, 2015	69.66	69.66	68.85	68.95	6,378,548	-0.65(-0.93%)
Jan 08, 2015	69.13	69.69	68.86	69.60	8,941,843	+0.79(+1.14%)
Jan 07, 2015	68.71	69.04	68.42	68.81	7,836,438	+0.36(+0.52%)
Jan 06, 2015	69.00	69.19	68.19	68.45	10,197,896	-0.31(-0.46%)
Jan 05, 2015	68.93	69.52	68.64	68.77	11,290,255	-0.33(-0.48%)
Jan 02, 2015	69.40	69.52	68.70	69.09	9,496,942	-0.50(-0.71%)
Dec 31, 2014	70.32	69.59	69.59	69.59	7,476,745	-1.00(-1.42%)
Dec 30, 2014	70.48	70.91	70.36	70.59	6,191,260	-0.18(-0.26%)
Dec 29, 2014	71.14	71.38	70.67	70.78	6,096,001	-0.63(-0.88%)
Dec 26, 2014	71.16	71.67	71.10	71.40	4,121,491	+0.24(+0.34%)
Dec 24, 2014	71.43	71.16	71.16	71.16	3,145,361	-0.11(-0.16%)
Dec 23, 2014	70.85	71.42	70.82	71.27	7,343,876	+0.53(+0.75%)
Dec 22, 2014	70.36	70.84	70.29	70.74	9,365,671	+0.42(+0.60%)
Dec 19, 2014	70.40	70.84	70.10	70.32	18,374,530	+0.04(+0.05%)
Dec 18, 2014	69.53	70.29	69.18	70.29	11,397,997	+0.99(+1.43%)
Dec 17, 2014	68.42	69.64	68.30	69.29	9,705,875	+1.02(+1.50%)
Dec 16, 2014	68.10	69.49	67.52	68.27	11,487,435	+0.12(+0.18%)
Dec 15, 2014	68.53	69.22	68.02	68.15	8,523,622	-0.27(-0.39%)
Dec 12, 2014	68.77	69.50	68.40	68.41	8,605,737	-0.66(-0.95%)
Dec 11, 2014	68.76	69.74	68.74	69.07	8,467,052	+0.31(+0.46%)
Dec 10, 2014	69.48	69.60	68.73	68.76	8,237,525	-0.54(-0.78%)
Dec 09, 2014	69.12	69.35	68.66	69.30	7,463,012	-0.04(-0.06%)
Dec 08, 2014	69.02	69.52	69.00	69.34	6,183,213	+0.29(+0.42%)
Dec 05, 2014	69.00	69.08	68.15	69.05	8,355,432	-0.15(-0.22%)
Dec 04, 2014	69.14	69.48	68.83	69.20	8,391,140	+0.44(+0.64%)
Dec 03, 2014	69.40	69.50	68.48	68.76	8,463,061	-0.82(-1.17%)
Dec 02, 2014	69.09	69.65	68.85	69.58	9,729,093	+0.76(+1.10%)
Dec 01, 2014	68.89	69.27	68.39	68.82	8,828,920	-0.27(-0.39%)
Nov 28, 2014	68.06	69.19	67.97	69.09	10,028,740	+1.18(+1.74%)
Nov 26, 2014	67.86	67.90	67.90	67.90	5,785,475	+0.06(+0.09%)
Nov 25, 2014	67.51	67.86	67.29	67.84	8,429,121	+0.53(+0.78%)
Nov 24, 2014	67.90	67.91	67.12	67.31	7,289,758	-0.37(-0.55%)
Nov 21, 2014	68.19	68.32	67.58	67.69	11,759,585	+0.10(+0.15%)
Nov 20, 2014	67.48	67.84	67.48	67.59	7,235,202	-0.20(-0.29%)
Nov 19, 2014	67.41	67.90	67.18	67.79	8,600,196	+0.60(+0.89%)
Nov 18, 2014	67.25	67.37	66.84	67.19	8,402,606	+0.08(+0.13%)
Nov 17, 2014	67.23	67.37	66.75	67.11	12,403,090	-0.21(-0.31%)
Nov 14, 2014	67.77	67.91	67.18	67.31	9,894,696	-0.37(-0.55%)
Nov 13, 2014	67.95	68.64	67.58	67.69	13,339,942	-0.67(-0.98%)
Nov 12, 2014	68.45	68.67	68.32	68.36	8,244,394	-0.15(-0.21%)
Nov 11, 2014	68.28	68.60	68.12	68.51	8,303,749	+0.17(+0.25%)
Nov 10, 2014	67.93	68.38	67.43	68.34	7,748,357	+0.24(+0.36%)
Nov 07, 2014	67.80	68.15	67.42	68.09	7,821,828	+0.18(+0.26%)
Nov 06, 2014	68.06	68.15	67.67	67.92	8,676,627	-0.08(-0.11%)
Nov 05, 2014	67.80	68.37	67.51	67.99	11,076,195	+0.28(+0.41%)
Nov 04, 2014	66.84	67.90	66.80	67.72	13,867,196	+0.96(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.