Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2001	11.59	11.63	11.48	11.53	12,106,728	-0.07(-0.57%)
Oct 30, 2001	11.25	11.60	11.21	11.59	17,025,766	+0.45(+4.07%)
Oct 29, 2001	11.41	11.45	11.14	11.14	8,752,707	-0.32(-2.79%)
Oct 26, 2001	11.29	11.49	11.23	11.46	7,619,341	+0.17(+1.47%)
Oct 25, 2001	11.05	11.33	11.02	11.30	7,539,986	+0.14(+1.25%)
Oct 24, 2001	11.21	11.27	11.15	11.16	7,762,052	-0.02(-0.14%)
Oct 23, 2001	11.36	11.38	11.10	11.17	6,705,801	-0.15(-1.31%)
Oct 22, 2001	11.21	11.39	11.19	11.32	6,916,987	+0.11(+0.98%)
Oct 19, 2001	11.09	11.28	11.06	11.21	9,584,333	+0.23(+2.06%)
Oct 18, 2001	10.97	11.22	10.94	10.99	12,025,133	+0.08(+0.72%)
Oct 17, 2001	11.02	11.13	10.90	10.91	11,691,395	-0.18(-1.59%)
Oct 16, 2001	11.05	11.10	10.96	11.08	13,551,753	-0.03(-0.25%)
Oct 15, 2001	11.17	11.17	11.04	11.11	9,505,298	-0.13(-1.15%)
Oct 12, 2001	11.18	11.28	11.17	11.24	9,423,064	-0.10(-0.89%)
Oct 11, 2001	11.41	11.49	11.22	11.34	10,190,373	-0.12(-1.02%)
Oct 10, 2001	11.26	11.59	11.26	11.46	8,911,417	+0.12(+1.10%)
Oct 09, 2001	11.29	11.53	11.27	11.34	8,668,553	+0.05(+0.40%)
Oct 08, 2001	11.25	11.42	11.21	11.29	6,781,636	-0.07(-0.61%)
Oct 05, 2001	11.14	11.41	11.14	11.36	9,828,157	+0.23(+2.09%)
Oct 04, 2001	11.41	11.42	11.12	11.13	12,773,884	-0.32(-2.80%)
Oct 03, 2001	11.38	11.47	11.24	11.45	13,251,293	-0.00(-0.04%)
Oct 02, 2001	11.31	11.48	11.29	11.45	9,142,442	+0.14(+1.23%)
Oct 01, 2001	11.33	11.41	11.21	11.31	11,223,586	-0.06(-0.55%)
Sep 28, 2001	11.37	11.43	11.25	11.37	15,939,757	+0.06(+0.54%)
Sep 27, 2001	11.17	11.31	11.10	11.31	11,422,613	+0.20(+1.79%)
Sep 26, 2001	11.20	11.29	11.06	11.11	11,049,837	+0.02(+0.18%)
Sep 25, 2001	10.85	11.13	10.85	11.09	12,775,804	+0.24(+2.22%)
Sep 24, 2001	10.78	11.01	10.76	10.85	16,566,276	+0.38(+3.67%)
Sep 21, 2001	11.04	11.20	10.47	10.47	32,223,172	-0.91(-7.98%)
Sep 20, 2001	11.56	11.56	11.34	11.38	15,646,016	-0.27(-2.33%)
Sep 19, 2001	11.66	11.72	11.44	11.65	17,751,158	+0.05(+0.47%)
Sep 18, 2001	11.58	11.60	11.42	11.59	14,801,272	-0.05(-0.47%)
Sep 17, 2001	11.50	11.70	11.30	11.65	18,976,038	+0.05(+0.47%)
Sep 10, 2001	11.48	11.63	11.45	11.59	11,892,982	-0.02(-0.20%)
Sep 07, 2001	11.70	11.75	11.47	11.62	10,413,719	-0.18(-1.52%)
Sep 06, 2001	11.86	11.87	11.67	11.80	13,990,125	-0.06(-0.50%)
Sep 05, 2001	11.86	11.91	11.70	11.86	12,298,715	+0.06(+0.48%)
Sep 04, 2001	11.51	11.89	11.51	11.80	11,897,142	+0.21(+1.85%)
Aug 31, 2001	11.53	11.62	11.51	11.59	7,691,977	-0.07(-0.59%)
Aug 30, 2001	11.59	11.74	11.56	11.66	11,365,976	+0.09(+0.77%)
Aug 29, 2001	11.81	11.81	11.53	11.57	8,420,569	-0.15(-1.29%)
Aug 28, 2001	11.91	11.95	11.69	11.72	11,540,685	-0.29(-2.41%)
Aug 27, 2001	12.03	12.04	11.95	12.01	9,744,003	-0.03(-0.21%)
Aug 24, 2001	12.01	12.08	11.91	12.03	12,810,682	+0.01(+0.08%)
Aug 23, 2001	11.79	12.03	11.77	12.02	14,928,623	+0.20(+1.71%)
Aug 22, 2001	11.75	11.84	11.61	11.82	11,822,907	+0.14(+1.16%)
Aug 21, 2001	11.75	11.80	11.64	11.69	12,517,581	-0.14(-1.19%)
Aug 20, 2001	11.70	11.89	11.61	11.83	17,958,826	+0.15(+1.24%)
Aug 17, 2001	11.59	11.68	11.53	11.68	13,779,898	+0.09(+0.76%)
Aug 16, 2001	11.43	11.62	11.39	11.59	13,794,298	+0.31(+2.78%)
Aug 15, 2001	11.29	11.41	11.27	11.28	9,830,717	-0.05(-0.44%)
Aug 14, 2001	11.31	11.35	11.25	11.33	9,589,773	+0.06(+0.53%)
Aug 13, 2001	11.24	11.30	11.21	11.27	8,551,121	+0.04(+0.35%)
Aug 10, 2001	11.12	11.33	11.07	11.23	14,049,961	+0.18(+1.65%)
Aug 09, 2001	10.86	11.08	10.84	11.05	6,383,262	+0.13(+1.22%)
Aug 08, 2001	10.86	11.01	10.86	10.91	7,890,684	-0.12(-1.08%)
Aug 07, 2001	10.90	11.23	10.87	11.03	11,915,380	-0.02(-0.20%)
Aug 06, 2001	11.00	11.06	10.90	11.06	8,747,588	+0.08(+0.75%)
Aug 03, 2001	11.17	11.17	10.86	10.97	7,078,577	-0.19(-1.74%)
Aug 02, 2001	11.21	11.24	11.05	11.17	6,259,430	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.