Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2014	36.80	37.56	36.80	37.56	146	+1.69(+4.72%)
Oct 16, 2014	35.58	35.87	35.58	35.87	135	-0.21(-0.59%)
Oct 10, 2014	37.51	37.83	36.08	36.08	47	-4.01(-10.00%)
Oct 03, 2014	40.51	40.53	39.89	40.09	47	-1.92(-4.57%)
Sep 26, 2014	42.01	42.01	42.01	42.01	0	+0.00(+0.00%)
Sep 24, 2014	42.11	42.01	42.01	42.01	1,354	-0.10(-0.25%)
Sep 23, 2014	42.11	42.11	42.11	42.11	1,412	-1.66(-3.79%)
Sep 22, 2014	43.77	43.77	43.77	43.77	27	+0.00(+0.00%)
Sep 19, 2014	43.77	43.77	43.77	43.77	610	+1.61(+3.82%)
Sep 18, 2014	42.16	42.16	42.16	42.16	49	+0.00(+0.00%)
Sep 16, 2014	42.16	42.16	42.16	42.16	451	+0.01(+0.02%)
Sep 15, 2014	42.15	42.15	42.15	42.15	282	+0.29(+0.70%)
Sep 11, 2014	41.86	41.86	41.86	41.86	0	+0.00(+0.00%)
Sep 10, 2014	41.86	41.86	41.86	41.86	533	-1.39(-3.21%)
Sep 09, 2014	43.24	43.24	43.24	43.24	22	+0.00(+0.00%)
Sep 08, 2014	43.22	43.24	43.22	43.24	1,477	+0.69(+1.61%)
Sep 04, 2014	42.56	42.56	42.56	42.56	0	+0.00(+0.00%)
Sep 03, 2014	42.56	42.56	42.56	42.56	124	+0.00(+0.00%)
Sep 02, 2014	42.56	42.56	42.56	42.56	49	+0.00(+0.00%)
Aug 29, 2014	42.56	42.56	42.56	42.56	0	+0.00(+0.00%)
Aug 28, 2014	42.56	42.56	42.56	42.56	24	+0.00(+0.00%)
Aug 27, 2014	42.56	42.56	42.56	42.56	22	+0.00(+0.00%)
Aug 26, 2014	42.56	42.56	42.56	42.56	45	+0.00(+0.00%)
Aug 25, 2014	42.56	42.56	42.56	42.56	4	+0.00(+0.00%)
Aug 22, 2014	42.56	42.56	42.56	42.56	162	+0.00(+0.00%)
Aug 21, 2014	42.56	42.56	42.56	42.56	112	+0.00(+0.00%)
Aug 19, 2014	42.56	42.56	42.56	42.56	0	+0.00(+0.00%)
Aug 15, 2014	42.56	42.56	42.56	42.56	0	+0.00(+0.00%)
Aug 11, 2014	42.56	42.56	42.56	42.56	0	+0.00(+0.00%)
Aug 08, 2014	42.56	42.56	42.56	42.56	67	+0.00(+0.00%)
Aug 06, 2014	42.56	42.56	42.56	42.56	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.