Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 44241 44412 43382 43419 0 -829.40(-1.87%)
Nov 29, 2015 44387 44421 43896 44248 0 +0.00(+0.00%)
Nov 28, 2015 44387 44421 43896 44248 0 +0.00(+0.00%)
Nov 27, 2015 44387 44421 43896 44248 0 -126.50(-0.29%)
Nov 26, 2015 44137 44378 44053 44374 0 +235.70(+0.53%)
Nov 25, 2015 44576 44649 44040 44139 0 -437.40(-0.98%)
Nov 24, 2015 44778 44778 44421 44576 0 -202.90(-0.45%)
Nov 23, 2015 44879 44925 44743 44779 0 -115.90(-0.26%)
Nov 22, 2015 44621 44998 44588 44895 0 +0.00(+0.00%)
Nov 21, 2015 44621 44998 44588 44895 0 +0.00(+0.00%)
Nov 20, 2015 44621 44998 44588 44895 0 +274.40(+0.61%)
Nov 19, 2015 44520 44762 44461 44621 0 +115.00(+0.26%)
Nov 18, 2015 44182 44506 44119 44506 0 +321.00(+0.73%)
Nov 17, 2015 43614 44220 43614 44185 0 +566.90(+1.30%)
Nov 16, 2015 44121 44266 43458 43618 0 +0.00(+0.00%)
Nov 15, 2015 44121 44266 43458 43618 0 +0.00(+0.00%)
Nov 14, 2015 44121 44266 43458 43618 0 +0.00(+0.00%)
Nov 13, 2015 44121 44266 43458 43618 0 -502.80(-1.14%)
Nov 12, 2015 44351 44351 44084 44120 0 -227.40(-0.51%)
Nov 11, 2015 44354 44647 44220 44348 0 -12.00(-0.03%)
Nov 10, 2015 44474 44475 43773 44360 0 -119.30(-0.27%)
Nov 09, 2015 45238 45302 44188 44479 0 -764.70(-1.69%)
Nov 08, 2015 45196 45388 44924 45244 0 +0.00(+0.00%)
Nov 07, 2015 45196 45388 44924 45244 0 +0.00(+0.00%)
Nov 06, 2015 45196 45388 44924 45244 0 +48.30(+0.11%)
Nov 05, 2015 45374 45547 45190 45196 0 -177.60(-0.39%)
Nov 04, 2015 45356 45680 45323 45373 0 +18.60(+0.04%)
Nov 03, 2015 44544 45541 44337 45355 0 +811.80(+1.82%)
Nov 02, 2015 44636 44649 44239 44543 0 +0.00(+0.00%)
Nov 01, 2015 44636 44649 44239 44543 0 +0.00(+0.00%)
Oct 31, 2015 44636 44649 44239 44543 0 +0.00(+0.00%)
Oct 30, 2015 44636 44649 44239 44543 0 -92.00(-0.21%)
Oct 29, 2015 44738 44860 44478 44635 0 -106.90(-0.24%)
Oct 28, 2015 44684 44933 44586 44742 0 +43.70(+0.10%)
Oct 27, 2015 45036 45037 44571 44698 0 -338.50(-0.75%)
Oct 26, 2015 45022 45103 44787 45036 0 +26.30(+0.06%)
Oct 25, 2015 44628 45094 44628 45010 0 +0.00(+0.00%)
Oct 24, 2015 44628 45094 44628 45010 0 +0.00(+0.00%)
Oct 23, 2015 44628 45094 44628 45010 0 +382.20(+0.86%)
Oct 22, 2015 44426 44989 44321 44628 0 +201.90(+0.45%)
Oct 21, 2015 44657 44938 44310 44426 0 -227.80(-0.51%)
Oct 20, 2015 44517 44654 44192 44654 0 +130.90(+0.29%)
Oct 19, 2015 44372 44524 44116 44523 0 +158.80(+0.36%)
Oct 18, 2015 44090 44432 44063 44364 0 +0.00(+0.00%)
Oct 17, 2015 44090 44432 44063 44364 0 +0.00(+0.00%)
Oct 16, 2015 44090 44432 44063 44364 0 +276.60(+0.63%)
Oct 15, 2015 44065 44255 43812 44088 0 +23.20(+0.05%)
Oct 14, 2015 44314 44416 44059 44064 0 -253.80(-0.57%)
Oct 13, 2015 44318 44442 44125 44318 0 +4.00(+0.01%)
Oct 12, 2015 44371 44620 44142 44314 0 -61.40(-0.14%)
Oct 11, 2015 44080 44478 44080 44376 0 +0.00(+0.00%)
Oct 10, 2015 44080 44478 44080 44376 0 +0.00(+0.00%)
Oct 09, 2015 44080 44478 44080 44376 0 +298.70(+0.68%)
Oct 08, 2015 43839 44172 43655 44077 0 +244.90(+0.56%)
Oct 07, 2015 43563 44166 43563 43832 0 +270.60(+0.62%)
Oct 06, 2015 43566 43744 43435 43561 0 -4.90(-0.01%)
Oct 05, 2015 42741 43614 42741 43566 0 +831.20(+1.95%)
Oct 04, 2015 42695 42769 42204 42735 0 +0.00(+0.00%)
Oct 03, 2015 42695 42769 42204 42735 0 +0.00(+0.00%)
Oct 02, 2015 42695 42769 42204 42735 0 +39.40(+0.09%)
Oct 01, 2015 42627 42752 42418 42696 0 +63.20(+0.15%)
Sep 30, 2015 42114 42703 42114 42632 0 +511.00(+1.21%)
Sep 29, 2015 41894 42254 41862 42122 0 +228.00(+0.54%)
Sep 28, 2015 42431 42453 41792 41894 0 -541.70(-1.28%)
Sep 27, 2015 42595 42912 42326 42435 0 +0.00(+0.00%)
Sep 26, 2015 42595 42912 42326 42435 0 +0.00(+0.00%)
Sep 25, 2015 42595 42912 42326 42435 0 -161.40(-0.38%)
Sep 24, 2015 43042 43085 42460 42597 0 -445.80(-1.04%)
Sep 23, 2015 43236 43285 43042 43042 0 -189.70(-0.44%)
Sep 22, 2015 43621 43621 43048 43232 0 -386.00(-0.88%)
Sep 21, 2015 43568 43722 43459 43618 0 +53.00(+0.12%)
Sep 20, 2015 43788 43788 43177 43565 0 +0.00(+0.00%)
Sep 19, 2015 43788 43788 43177 43565 0 +0.00(+0.00%)
Sep 18, 2015 43788 43788 43177 43565 0 -225.80(-0.52%)
Sep 17, 2015 43279 44076 43263 43791 0 +521.30(+1.20%)
Sep 16, 2015 42830 43273 42813 43270 0 +0.00(+0.00%)
Sep 15, 2015 42830 43273 42813 43270 0 +442.20(+1.03%)
Sep 14, 2015 42776 42909 42662 42827 0 +46.70(+0.11%)
Sep 13, 2015 42888 42992 42762 42781 0 +0.00(+0.00%)
Sep 12, 2015 42888 42992 42762 42781 0 +0.00(+0.00%)
Sep 11, 2015 42888 42992 42762 42781 0 -107.80(-0.25%)
Sep 10, 2015 42750 42926 42621 42888 0 +133.80(+0.31%)
Sep 09, 2015 43086 43524 42754 42755 0 -329.20(-0.76%)
Sep 08, 2015 42755 43180 42755 43084 0 +327.60(+0.77%)
Sep 07, 2015 42729 42854 42326 42756 0 +13.40(+0.03%)
Sep 06, 2015 43283 43283 42556 42743 0 +0.00(+0.00%)
Sep 05, 2015 43283 43283 42556 42743 0 +0.00(+0.00%)
Sep 04, 2015 43283 43283 42556 42743 0 -540.60(-1.25%)
Sep 03, 2015 42971 43664 42971 43284 0 +313.60(+0.73%)
Sep 02, 2015 42908 43195 42772 42970 0 +58.40(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.