Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	43916	43916	43597	43725	184,966,800	-198.00(-0.45%)
Mar 30, 2015	43631	44016	43571	43923	145,908,896	+284.80(+0.65%)
Mar 27, 2015	43231	43656	43097	43638	182,587,504	+408.80(+0.95%)
Mar 26, 2015	43611	43611	43100	43229	203,462,592	-401.80(-0.92%)
Mar 25, 2015	44041	44212	43631	43631	153,901,696	-420.20(-0.95%)
Mar 24, 2015	43947	44243	43943	44051	161,948,608	+98.50(+0.22%)
Mar 23, 2015	43968	44057	43841	43953	139,263,296	-15.40(-0.04%)
Mar 20, 2015	44118	44326	43740	43968	407,713,600	-150.10(-0.34%)
Mar 19, 2015	44355	44441	43920	44118	204,850,800	-242.70(-0.55%)
Mar 18, 2015	43757	44361	43490	44361	267,505,600	+599.50(+1.37%)
Mar 17, 2015	43997	43999	43761	43761	171,895,008	-240.90(-0.55%)
Mar 16, 2015	44056	44140	43704	44002	0	+0.00(+0.00%)
Mar 13, 2015	44056	44140	43704	44002	179,720,704	-53.60(-0.12%)
Mar 12, 2015	43228	44056	43176	44056	178,847,504	+828.70(+1.92%)
Mar 11, 2015	42979	43310	42930	43227	223,614,096	+255.10(+0.59%)
Mar 10, 2015	43247	43247	42674	42972	177,428,000	-279.30(-0.65%)
Mar 09, 2015	43281	43350	43004	43251	145,265,104	-29.40(-0.07%)
Mar 07, 2015	43510	43517	43130	43281	202,066,800	-237.00(-0.54%)
Mar 06, 2015	43284	43783	43156	43518	253,013,200	+221.20(+0.51%)
Mar 05, 2015	43598	43605	43130	43297	190,139,008	-303.80(-0.70%)
Mar 04, 2015	43876	43906	43520	43600	222,689,696	-282.30(-0.64%)
Mar 03, 2015	44180	44279	43561	43883	238,489,104	-307.50(-0.70%)
Feb 28, 2015	44408	44440	43983	44190	373,527,008	-226.30(-0.51%)
Feb 27, 2015	43799	44417	43724	44416	192,596,800	+614.40(+1.40%)
Feb 26, 2015	43915	44009	43635	43802	234,987,808	-119.50(-0.27%)
Feb 25, 2015	43672	44034	43629	43922	247,357,200	+245.70(+0.56%)
Feb 24, 2015	43537	43680	43447	43676	157,766,096	+124.60(+0.29%)
Feb 21, 2015	43224	43570	43081	43551	157,812,496	+319.90(+0.74%)
Feb 20, 2015	43043	43311	42865	43231	149,976,896	+177.80(+0.41%)
Feb 19, 2015	43246	43485	42824	43054	278,075,712	-198.20(-0.46%)
Feb 18, 2015	42960	43264	42614	43252	148,126,496	+292.20(+0.68%)
Feb 17, 2015	43074	43142	42886	42960	25,467,400	-112.80(-0.26%)
Feb 14, 2015	43032	43250	42955	43072	148,371,904	+26.90(+0.06%)
Feb 13, 2015	41926	43047	41897	43046	180,138,000	+1112.20(+2.65%)
Feb 12, 2015	42630	42630	41901	41933	220,150,896	-701.90(-1.65%)
Feb 11, 2015	42811	43159	42635	42635	244,737,408	-175.10(-0.41%)
Feb 10, 2015	42705	42877	42475	42810	182,064,400	+94.90(+0.22%)
Feb 07, 2015	42447	42880	42447	42715	231,656,992	+261.80(+0.62%)
Feb 06, 2015	41710	42469	41709	42454	328,441,792	+742.80(+1.78%)
Feb 05, 2015	41572	42055	41553	41711	203,348,496	+138.60(+0.33%)
Feb 04, 2015	40955	41868	40945	41572	230,362,496	+621.60(+1.52%)
Feb 03, 2015	41863	41864	40887	40951	242,054,000	+0.00(+0.00%)
Jan 31, 2015	41863	41864	40887	40951	242,054,000	-911.70(-2.18%)
Jan 30, 2015	42151	42157	41762	41862	182,630,592	-295.80(-0.70%)
Jan 29, 2015	42628	42744	42158	42158	171,120,608	-469.70(-1.10%)
Jan 28, 2015	42738	42738	42128	42628	166,083,904	-110.10(-0.26%)
Jan 27, 2015	42649	42832	42361	42738	182,968,608	+88.20(+0.21%)
Jan 24, 2015	43123	43124	42618	42650	177,289,408	-471.60(-1.09%)
Jan 23, 2015	42489	43166	42489	43121	269,586,304	+632.60(+1.49%)
Jan 22, 2015	41754	42491	41594	42489	241,140,400	+736.00(+1.76%)
Jan 21, 2015	41287	41974	41129	41753	210,067,808	+467.10(+1.13%)
Jan 20, 2015	41412	41567	41210	41286	46,253,900	-116.40(-0.28%)
Jan 17, 2015	40999	41402	40860	41402	192,275,600	+403.20(+0.98%)
Jan 16, 2015	40992	41260	40818	40999	234,733,792	+14.60(+0.04%)
Jan 15, 2015	41478	41480	40908	40984	309,314,400	-494.10(-1.19%)
Jan 14, 2015	41781	42211	41313	41478	190,474,304	-302.50(-0.72%)
Jan 13, 2015	42374	42409	41773	41781	175,242,096	-601.60(-1.42%)
Jan 10, 2015	42393	42504	41940	42382	151,920,992	-19.90(-0.05%)
Jan 09, 2015	41819	42554	41814	42402	193,292,304	+588.40(+1.41%)
Jan 08, 2015	41331	41964	41331	41814	184,571,008	+484.50(+1.17%)
Jan 07, 2015	41101	41457	40724	41329	212,475,504	+230.00(+0.56%)
Jan 06, 2015	42135	42148	40825	41099	219,712,496	-1016.10(-2.41%)
Jan 03, 2015	43146	43325	41990	42116	111,168,800	-1030.20(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.