Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015	41.45	41.97	41.45	41.97	294	+0.92(+2.25%)
Mar 27, 2015	41.31	41.31	41.04	41.04	1,902	-1.07(-2.53%)
Mar 26, 2015	42.11	42.11	42.11	42.11	420	-1.77(-4.03%)
Mar 20, 2015	43.88	44.43	43.82	43.88	318	+0.90(+2.08%)
Mar 18, 2015	41.90	42.98	42.98	42.98	1,128	+1.40(+3.37%)
Mar 17, 2015	41.26	41.58	41.26	41.58	4,452	+0.96(+2.37%)
Mar 16, 2015	40.62	40.62	40.62	40.62	433	+0.08(+0.19%)
Mar 11, 2015	40.67	40.67	40.55	40.55	376	-0.09(-0.22%)
Mar 10, 2015	41.09	41.09	40.63	40.63	1,117	-0.96(-2.30%)
Mar 09, 2015	41.41	42.16	41.41	41.59	2,441	-0.28(-0.67%)
Mar 06, 2015	42.30	42.30	41.61	41.88	3,829	-1.33(-3.08%)
Mar 05, 2015	43.20	43.20	43.20	43.20	686	-0.28(-0.64%)
Mar 03, 2015	42.72	43.48	42.72	43.48	94	+0.72(+1.69%)
Mar 02, 2015	42.54	42.76	42.54	42.76	1,229	+0.24(+0.57%)
Feb 27, 2015	42.52	42.52	42.52	42.52	297	-0.05(-0.12%)
Feb 26, 2015	42.57	42.57	42.57	42.57	250	+0.47(+1.13%)
Feb 25, 2015	41.33	42.10	41.33	42.10	2,267	+0.47(+1.12%)
Feb 24, 2015	41.63	41.63	41.63	41.63	476	-0.86(-2.03%)
Feb 20, 2015	42.45	42.50	42.45	42.50	164	-0.25(-0.58%)
Feb 18, 2015	42.63	42.98	41.90	42.74	548	-0.34(-0.79%)
Feb 17, 2015	43.30	43.30	43.09	43.09	1,401	+0.14(+0.33%)
Feb 13, 2015	42.94	42.94	42.94	42.94	677	+0.19(+0.45%)
Feb 12, 2015	42.75	42.75	42.75	42.75	1,198	+0.43(+1.03%)
Feb 11, 2015	42.01	42.32	42.01	42.32	814	+0.58(+1.39%)
Feb 10, 2015	42.50	42.50	41.74	41.74	1,453	+0.14(+0.34%)
Feb 09, 2015	41.30	42.19	41.30	41.60	3,673	+0.32(+0.77%)
Feb 06, 2015	41.28	41.52	41.08	41.28	12,014	+0.42(+1.03%)
Feb 05, 2015	41.00	41.00	40.20	40.86	4,150	+0.01(+0.02%)
Feb 04, 2015	40.32	40.85	40.32	40.85	4,249	+1.03(+2.58%)
Feb 03, 2015	37.53	39.93	37.53	39.82	8,333	+2.16(+5.74%)
Feb 02, 2015	37.28	37.87	37.00	37.66	6,634	+0.23(+0.62%)
Jan 30, 2015	37.88	37.90	37.28	37.43	6,361	-0.23(-0.60%)
Jan 29, 2015	38.55	38.61	37.06	37.65	14,036	-1.11(-2.85%)
Jan 28, 2015	39.26	39.40	38.76	38.76	2,689	-0.79(-1.99%)
Jan 27, 2015	38.23	39.66	38.23	39.54	6,894	-0.03(-0.07%)
Jan 26, 2015	39.10	39.57	38.64	39.57	4,585	+0.17(+0.44%)
Jan 23, 2015	39.66	39.66	39.40	39.40	2,207	-0.47(-1.18%)
Jan 22, 2015	39.19	39.88	39.14	39.87	6,291	+0.43(+1.09%)
Jan 21, 2015	39.30	39.44	39.00	39.44	2,730	+0.12(+0.32%)
Jan 20, 2015	38.21	39.31	38.21	39.31	10,243	+0.76(+1.98%)
Jan 16, 2015	37.44	38.55	37.44	38.55	4,222	+0.75(+1.99%)
Jan 15, 2015	38.92	38.93	37.61	37.80	7,248	-0.48(-1.25%)
Jan 14, 2015	38.30	38.31	37.45	38.28	7,537	-0.64(-1.65%)
Jan 13, 2015	38.59	39.56	37.90	38.92	8,042	+0.18(+0.47%)
Jan 12, 2015	37.45	38.74	37.45	38.74	19,637	+0.96(+2.53%)
Jan 09, 2015	38.17	38.28	37.54	37.78	36,702	-0.51(-1.32%)
Jan 08, 2015	37.48	38.72	37.44	38.29	151,956	+0.86(+2.31%)
Jan 07, 2015	37.35	37.84	37.20	37.42	10,798	+0.04(+0.11%)
Jan 06, 2015	38.10	38.11	37.05	37.38	7,047	-0.98(-2.55%)
Jan 05, 2015	40.09	40.09	37.89	38.36	18,371	-1.31(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.