Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	40.39	40.39	40.39	40.39	1,143	+0.66(+1.67%)
May 27, 2015	39.69	39.72	39.68	39.72	207	-0.02(-0.04%)
May 26, 2015	39.74	39.74	39.74	39.74	1,150	+0.23(+0.58%)
May 22, 2015	40.38	39.51	39.51	39.51	1,366	-1.22(-3.00%)
May 21, 2015	40.73	40.73	40.73	40.73	1,202	+0.79(+1.99%)
May 20, 2015	39.94	39.94	39.94	39.94	1,211	-0.96(-2.34%)
May 19, 2015	40.90	40.90	40.90	40.90	1,161	-0.37(-0.89%)
May 18, 2015	40.74	41.26	40.74	41.26	5,600	+0.52(+1.28%)
May 14, 2015	40.40	41.28	40.08	40.74	138	+0.62(+1.54%)
May 13, 2015	39.41	40.47	39.41	40.12	920	+0.27(+0.68%)
May 12, 2015	39.85	39.85	39.85	39.85	1,273	-0.32(-0.80%)
May 11, 2015	39.47	40.17	39.47	40.17	726	-0.22(-0.53%)
May 08, 2015	40.39	40.39	40.39	40.39	437	+0.96(+2.44%)
May 07, 2015	39.72	39.72	39.42	39.43	2,746	-1.42(-3.47%)
May 05, 2015	42.37	42.37	40.84	40.84	225	-1.28(-3.04%)
May 01, 2015	42.15	42.15	42.13	42.13	346	-1.77(-4.03%)
Apr 28, 2015	43.02	43.89	43.02	43.89	11	-0.35(-0.79%)
Apr 27, 2015	43.45	44.25	43.45	44.25	847	+0.52(+1.18%)
Apr 22, 2015	43.73	43.73	43.73	43.73	120	+0.71(+1.64%)
Apr 20, 2015	43.63	43.63	42.96	43.02	77	-0.80(-1.82%)
Apr 15, 2015	43.82	43.82	43.82	43.82	166	+0.26(+0.60%)
Apr 14, 2015	43.58	43.58	43.56	43.56	735	-0.06(-0.14%)
Apr 13, 2015	43.62	43.62	43.62	43.62	6,751	+0.09(+0.21%)
Apr 10, 2015	43.56	43.56	43.53	43.53	874	-0.33(-0.76%)
Apr 08, 2015	44.24	44.24	43.86	43.86	81	-0.24(-0.55%)
Apr 07, 2015	44.12	44.12	44.07	44.10	6,038	-0.76(-1.68%)
Apr 06, 2015	43.99	44.86	43.99	44.86	7,965	+1.03(+2.34%)
Apr 02, 2015	43.46	43.83	43.83	43.83	1,594	+1.70(+4.04%)
Apr 01, 2015	41.23	42.13	41.23	42.13	13,354	+0.65(+1.57%)
Mar 30, 2015	40.96	41.48	40.96	41.48	298	+0.91(+2.25%)
Mar 27, 2015	40.82	40.82	40.56	40.56	1,924	-1.05(-2.53%)
Mar 26, 2015	41.62	41.62	41.62	41.62	425	-1.64(-3.78%)
Mar 20, 2015	43.25	43.79	43.19	43.25	322	+0.88(+2.08%)
Mar 18, 2015	41.30	42.37	42.37	42.37	1,144	+1.38(+3.37%)
Mar 17, 2015	40.67	40.99	40.67	40.99	4,516	+0.95(+2.37%)
Mar 16, 2015	40.04	40.04	40.04	40.04	439	+0.07(+0.19%)
Mar 11, 2015	40.09	40.09	39.97	39.97	382	-0.09(-0.22%)
Mar 10, 2015	40.50	40.50	40.06	40.06	1,133	-0.94(-2.30%)
Mar 09, 2015	40.82	41.56	40.82	41.00	2,477	-0.28(-0.67%)
Mar 06, 2015	41.70	41.70	41.02	41.28	3,884	-1.31(-3.08%)
Mar 05, 2015	42.59	42.59	42.59	42.59	695	-0.28(-0.64%)
Mar 03, 2015	42.11	42.86	42.11	42.86	96	+0.71(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.