Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	51.99	51.99	51.99	51.99	362	-0.82(-1.55%)
Jul 27, 2016	52.80	52.81	52.80	52.81	60	-0.08(-0.15%)
Jul 25, 2016	53.18	53.18	52.84	52.89	230	+0.20(+0.38%)
Jul 22, 2016	51.32	52.69	51.32	52.69	3,683	+0.93(+1.79%)
Jul 21, 2016	51.76	51.76	51.76	51.76	289	+0.41(+0.79%)
Jul 20, 2016	51.73	51.73	51.35	51.35	7,107	+0.67(+1.33%)
Jul 19, 2016	52.48	52.75	50.68	50.68	35,604	-2.29(-4.33%)
Jul 18, 2016	53.29	53.29	52.26	52.97	6,004	-0.32(-0.59%)
Jul 15, 2016	53.73	54.35	53.29	53.29	4,344	-0.09(-0.17%)
Jul 14, 2016	54.17	54.18	53.38	53.38	7,750	+0.29(+0.54%)
Jul 13, 2016	52.57	54.27	52.57	53.09	26,027	-0.11(-0.21%)
Jul 12, 2016	52.53	53.20	52.53	53.20	15,702	+3.98(+8.10%)
Jul 05, 2016	49.22	49.22	49.22	49.22	304	+1.23(+2.55%)
Jul 01, 2016	48.86	47.99	47.99	47.99	8,514	+0.24(+0.49%)
Jun 29, 2016	44.67	47.75	44.67	47.75	2	+3.23(+7.26%)
Jun 28, 2016	44.52	44.51	44.51	44.52	815	+0.01(+0.03%)
Jun 27, 2016	44.51	44.51	44.51	44.51	434	-0.97(-2.14%)
Jun 24, 2016	45.22	45.48	45.22	45.48	5,045	-1.09(-2.35%)
Jun 22, 2016	47.10	47.10	46.58	46.58	73	+0.39(+0.84%)
Jun 20, 2016	47.23	46.19	46.19	46.19	896	+1.47(+3.29%)
Jun 15, 2016	44.72	44.72	44.71	44.71	206	+1.60(+3.71%)
Jun 13, 2016	43.96	43.12	43.12	43.12	896	-1.82(-4.06%)
Jun 08, 2016	44.38	44.94	44.94	44.94	2,464	+1.07(+2.44%)
Jun 07, 2016	43.23	43.87	43.16	43.87	2,227	+0.84(+1.95%)
Jun 06, 2016	43.03	43.03	42.84	43.03	1,770	+1.73(+4.18%)
Jun 03, 2016	43.75	43.75	40.66	41.31	2,265	-2.34(-5.35%)
Jun 02, 2016	43.21	43.64	42.87	43.64	3,614	+1.14(+2.67%)
Jun 01, 2016	44.47	44.47	42.51	42.51	11,026	-1.82(-4.11%)
May 31, 2016	44.70	44.70	44.33	44.33	1,124	+0.53(+1.21%)
May 27, 2016	43.80	43.80	43.80	43.80	224	+0.92(+2.15%)
May 25, 2016	42.84	43.05	42.84	42.88	125	+0.46(+1.09%)
May 23, 2016	42.30	42.42	41.88	42.41	69	+0.41(+0.97%)
May 20, 2016	42.01	42.01	42.01	42.01	450	-0.02(-0.04%)
May 19, 2016	41.72	42.02	41.05	42.02	3,674	-0.98(-2.29%)
May 16, 2016	42.40	43.01	43.01	43.01	2,688	+0.85(+2.01%)
May 13, 2016	41.46	42.16	41.46	42.16	6,946	+0.18(+0.43%)
May 12, 2016	41.75	42.05	41.75	41.98	1,460	-0.93(-2.17%)
May 10, 2016	41.97	42.91	41.97	42.91	123	+1.48(+3.57%)
May 09, 2016	41.65	41.68	41.39	41.43	3,175	+0.86(+2.12%)
May 06, 2016	41.01	41.49	40.58	40.58	3,560	-1.66(-3.94%)
May 05, 2016	44.99	44.99	42.24	42.24	1,949	-1.36(-3.12%)
May 04, 2016	43.62	43.76	43.60	43.60	1,082	+0.44(+1.01%)
May 03, 2016	43.54	43.54	43.16	43.16	2,531	-1.35(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.