Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 43288 43722 42775 43722 0 +431.10(+1.00%)
Aug 30, 2015 43459 43535 43161 43291 0 +0.00(+0.00%)
Aug 29, 2015 43459 43535 43161 43291 0 +0.00(+0.00%)
Aug 28, 2015 43459 43535 43161 43291 0 -161.50(-0.37%)
Aug 27, 2015 42324 43481 42324 43452 0 +1129.40(+2.67%)
Aug 26, 2015 42012 42428 41669 42323 0 +312.10(+0.74%)
Aug 25, 2015 41484 42394 41484 42011 0 +539.40(+1.30%)
Aug 24, 2015 42139 42139 39257 41472 0 -692.30(-1.64%)
Aug 23, 2015 43033 43033 42099 42164 0 +0.00(+0.00%)
Aug 22, 2015 43033 43033 42099 42164 0 +0.00(+0.00%)
Aug 21, 2015 43033 43033 42099 42164 0 -872.80(-2.03%)
Aug 20, 2015 43470 43470 42995 43037 0 -437.10(-1.01%)
Aug 19, 2015 43869 43907 43308 43474 0 -398.40(-0.91%)
Aug 18, 2015 43958 43961 43731 43872 0 -81.40(-0.19%)
Aug 17, 2015 43763 43990 43574 43954 0 +206.80(+0.47%)
Aug 16, 2015 43870 44070 43746 43747 0 +0.00(+0.00%)
Aug 15, 2015 43870 44070 43746 43747 0 +0.00(+0.00%)
Aug 14, 2015 43870 44070 43746 43747 0 -123.80(-0.28%)
Aug 13, 2015 44084 44287 43785 43870 0 -161.90(-0.37%)
Aug 12, 2015 44379 44403 43640 44032 0 -347.40(-0.78%)
Aug 11, 2015 45322 45333 44376 44380 0 -940.90(-2.08%)
Aug 10, 2015 44856 45321 44785 45321 0 +458.60(+1.02%)
Aug 09, 2015 44919 44919 44661 44862 0 +0.00(+0.00%)
Aug 08, 2015 44919 44919 44661 44862 0 +0.00(+0.00%)
Aug 07, 2015 44919 44919 44661 44862 0 -59.10(-0.13%)
Aug 06, 2015 44938 45062 44824 44921 0 -16.40(-0.04%)
Aug 05, 2015 45180 45389 44864 44938 0 -240.40(-0.53%)
Aug 04, 2015 44901 45207 44869 45178 0 +274.10(+0.61%)
Aug 03, 2015 44738 44914 44436 44904 0 +151.00(+0.34%)
Aug 02, 2015 44374 44793 44323 44753 0 +0.00(+0.00%)
Aug 01, 2015 44374 44793 44323 44753 0 +0.00(+0.00%)
Jul 31, 2015 44374 44793 44323 44753 0 +379.60(+0.86%)
Jul 30, 2015 44471 44471 44178 44373 0 -98.00(-0.22%)
Jul 29, 2015 44215 44567 44059 44471 0 +248.30(+0.56%)
Jul 28, 2015 43716 44242 43716 44223 0 +509.30(+1.17%)
Jul 27, 2015 44243 44247 43714 43714 0 -535.80(-1.21%)
Jul 26, 2015 44840 44898 44210 44250 0 +0.00(+0.00%)
Jul 25, 2015 44840 44898 44210 44250 0 +0.00(+0.00%)
Jul 24, 2015 44671 44895 44210 44250 0 -586.80(-1.31%)
Jul 23, 2015 44671 44895 44600 44836 0 +165.90(+0.37%)
Jul 22, 2015 45394 45447 44660 44670 0 -730.80(-1.61%)
Jul 21, 2015 45569 45665 45388 45401 0 -166.80(-0.37%)
Jul 20, 2015 45326 45656 45228 45568 0 +242.60(+0.54%)
Jul 19, 2015 45348 45388 45088 45325 0 +0.00(+0.00%)
Jul 18, 2015 45348 45388 45088 45325 0 +0.00(+0.00%)
Jul 17, 2015 45348 45388 45088 45325 0 -19.50(-0.04%)
Jul 16, 2015 45112 45462 45112 45345 0 +237.80(+0.53%)
Jul 15, 2015 45136 45180 45019 45107 0 -29.60(-0.07%)
Jul 14, 2015 44990 45195 44747 45137 0 +146.30(+0.33%)
Jul 13, 2015 44934 45185 44916 44990 0 +74.40(+0.17%)
Jul 12, 2015 44558 44980 44558 44916 0 +0.00(+0.00%)
Jul 11, 2015 44558 44980 44558 44916 0 +0.00(+0.00%)
Jul 10, 2015 44558 44980 44558 44916 0 +351.70(+0.79%)
Jul 09, 2015 44500 44923 44500 44564 0 +66.60(+0.15%)
Jul 08, 2015 45005 45010 44441 44498 0 -520.10(-1.16%)
Jul 07, 2015 44793 45028 44196 45018 0 +223.80(+0.50%)
Jul 06, 2015 45062 45062 44636 44794 0 -271.50(-0.60%)
Jul 05, 2015 45174 45174 44982 45066 0 +0.00(+0.00%)
Jul 04, 2015 45174 45174 44982 45066 0 +0.00(+0.00%)
Jul 03, 2015 45174 45174 44982 45066 0 -110.10(-0.24%)
Jul 02, 2015 44928 45342 44918 45176 0 +247.10(+0.55%)
Jul 01, 2015 45053 45299 44928 44928 0 -125.20(-0.28%)
Jun 30, 2015 44711 45054 44586 45054 0 +343.30(+0.77%)
Jun 29, 2015 45557 45557 44710 44710 0 -855.90(-1.88%)
Jun 28, 2015 45381 45630 45332 45566 0 +0.00(+0.00%)
Jun 27, 2015 45381 45630 45332 45566 0 +0.00(+0.00%)
Jun 26, 2015 45381 45582 45332 45566 0 +189.20(+0.42%)
Jun 25, 2015 45420 45533 45232 45377 0 -47.80(-0.11%)
Jun 24, 2015 45453 45514 45280 45425 0 -29.20(-0.06%)
Jun 23, 2015 45226 45513 45224 45454 0 +229.10(+0.51%)
Jun 22, 2015 44971 45272 44969 45225 0 +251.60(+0.56%)
Jun 21, 2015 45121 45177 44934 44973 0 +0.00(+0.00%)
Jun 20, 2015 45121 45177 44934 44973 0 +0.00(+0.00%)
Jun 19, 2015 45121 45177 44934 44973 0 -147.40(-0.33%)
Jun 18, 2015 44789 45159 44732 45121 0 +328.80(+0.73%)
Jun 17, 2015 44720 44890 44666 44792 0 +69.70(+0.16%)
Jun 16, 2015 44390 44813 44140 44722 0 +326.50(+0.74%)
Jun 15, 2015 44697 44698 44217 44396 0 -296.70(-0.66%)
Jun 14, 2015 44627 44797 44470 44692 0 +0.00(+0.00%)
Jun 13, 2015 44627 44797 44470 44692 0 +0.00(+0.00%)
Jun 12, 2015 44627 44797 44470 44692 0 +67.80(+0.15%)
Jun 11, 2015 44579 44754 44527 44625 0 +46.40(+0.10%)
Jun 10, 2015 44529 44758 44529 44578 0 +59.10(+0.13%)
Jun 09, 2015 44544 44686 44386 44519 0 -24.90(-0.06%)
Jun 08, 2015 44560 44596 44338 44544 0 -17.80(-0.04%)
Jun 07, 2015 44560 44848 44482 44562 0 +0.00(+0.00%)
Jun 06, 2015 44560 44848 44482 44562 0 +0.00(+0.00%)
Jun 05, 2015 44560 44848 44482 44562 0 +0.80(+0.00%)
Jun 04, 2015 44729 44845 44478 44561 0 -171.60(-0.38%)
Jun 03, 2015 44932 45208 44733 44733 0 -198.80(-0.44%)
Jun 02, 2015 44752 45054 44573 44932 0 +171.40(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.