Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	50.15	50.14	50.14	50.14	26,388,104	-0.02(-0.05%)
Aug 28, 2014	50.08	50.20	50.03	50.16	14,202,581	-0.23(-0.45%)
Aug 27, 2014	50.50	50.51	50.35	50.39	14,360,272	+0.10(+0.19%)
Aug 26, 2014	50.34	50.49	50.27	50.29	29,409,616	+0.01(+0.01%)
Aug 25, 2014	50.19	50.42	50.16	50.28	18,451,340	+0.32(+0.65%)
Aug 22, 2014	50.05	50.07	49.78	49.96	11,976,027	-0.24(-0.48%)
Aug 21, 2014	50.12	50.27	50.10	50.20	11,340,932	+0.21(+0.42%)
Aug 20, 2014	49.85	50.05	49.84	49.99	15,193,944	-0.16(-0.31%)
Aug 19, 2014	50.05	50.15	50.02	50.15	11,328,583	+0.12(+0.24%)
Aug 18, 2014	49.93	50.05	49.89	50.02	15,474,999	+0.32(+0.65%)
Aug 15, 2014	49.99	50.05	49.32	49.70	31,178,318	-0.05(-0.11%)
Aug 14, 2014	49.68	49.76	49.60	49.75	15,888,698	+0.26(+0.53%)
Aug 13, 2014	49.51	49.60	49.39	49.49	16,470,239	+0.28(+0.57%)
Aug 12, 2014	49.18	49.29	49.09	49.21	16,496,506	-0.04(-0.08%)
Aug 11, 2014	49.28	49.37	49.21	49.25	13,967,368	+0.19(+0.38%)
Aug 08, 2014	48.73	49.05	48.63	49.06	20,535,736	+0.29(+0.59%)
Aug 07, 2014	49.28	49.33	48.65	48.78	23,079,366	-0.40(-0.81%)
Aug 06, 2014	48.92	49.31	48.91	49.18	22,077,172	-0.12(-0.24%)
Aug 05, 2014	49.66	49.69	49.20	49.30	27,402,838	-0.64(-1.28%)
Aug 04, 2014	49.91	50.02	49.63	49.93	20,251,862	+0.23(+0.47%)
Aug 01, 2014	49.84	50.03	49.60	49.70	33,793,308	-0.35(-0.69%)
Jul 31, 2014	50.38	50.45	49.99	50.05	34,545,304	-0.85(-1.67%)
Jul 30, 2014	50.97	51.07	50.70	50.90	14,861,115	-0.08(-0.15%)
Jul 29, 2014	51.22	51.25	50.94	50.97	12,180,789	-0.11(-0.21%)
Jul 28, 2014	51.08	51.15	50.79	51.08	10,731,959	+0.01(+0.01%)
Jul 25, 2014	51.19	51.22	50.87	51.07	11,822,737	-0.21(-0.41%)
Jul 24, 2014	51.30	51.35	51.21	51.28	9,082,492	+0.12(+0.23%)
Jul 23, 2014	51.26	51.26	51.11	51.16	11,533,391	+0.11(+0.21%)
Jul 22, 2014	51.10	51.15	51.02	51.05	16,275,995	+0.23(+0.44%)
Jul 21, 2014	50.70	50.86	50.60	50.83	15,932,865	-0.19(-0.37%)
Jul 18, 2014	50.75	51.10	50.72	51.02	15,454,507	+0.40(+0.79%)
Jul 17, 2014	50.97	51.18	50.59	50.62	20,065,112	-0.65(-1.28%)
Jul 16, 2014	51.32	51.35	51.19	51.27	12,539,192	+0.32(+0.62%)
Jul 15, 2014	51.13	51.17	50.74	50.96	16,554,467	-0.13(-0.25%)
Jul 14, 2014	51.19	51.20	51.06	51.08	11,945,245	+0.38(+0.74%)
Jul 11, 2014	50.61	50.75	50.48	50.71	14,936,265	+0.03(+0.06%)
Jul 10, 2014	50.33	50.69	50.30	50.68	17,171,480	-0.56(-1.10%)
Jul 09, 2014	51.02	51.31	50.99	51.24	20,014,882	+0.17(+0.32%)
Jul 08, 2014	51.32	51.33	50.94	51.08	15,263,774	-0.54(-1.05%)
Jul 07, 2014	51.63	51.70	51.54	51.62	11,354,047	-0.41(-0.78%)
Jul 03, 2014	51.90	52.02	52.02	52.02	10,321,360	+0.11(+0.20%)
Jul 02, 2014	51.82	51.93	51.76	51.92	14,961,944	+0.08(+0.16%)
Jul 01, 2014	51.65	51.92	51.62	51.84	17,139,154	+0.45(+0.88%)
Jun 30, 2014	51.23	51.44	51.22	51.39	22,025,510	+0.05(+0.09%)
Jun 27, 2014	51.14	51.36	51.08	51.34	12,934,484	+0.03(+0.06%)
Jun 26, 2014	51.20	51.32	50.86	51.31	19,082,576	+0.04(+0.07%)
Jun 25, 2014	51.02	51.32	51.02	51.27	23,115,572	-0.02(-0.04%)
Jun 24, 2014	51.50	51.55	51.23	51.29	24,236,952	-0.32(-0.63%)
Jun 23, 2014	51.52	51.64	51.38	51.61	13,389,916	-0.14(-0.27%)
Jun 20, 2014	51.77	51.80	51.65	51.75	21,965,496	-0.09(-0.17%)
Jun 19, 2014	51.88	51.93	51.75	51.84	17,026,094	+0.28(+0.54%)
Jun 18, 2014	51.18	51.58	51.01	51.56	19,843,412	+0.44(+0.86%)
Jun 17, 2014	50.92	51.13	50.90	51.12	12,572,065	-0.04(-0.07%)
Jun 16, 2014	51.06	51.21	51.03	51.16	13,065,771	+0.01(+0.03%)
Jun 13, 2014	51.14	51.24	51.02	51.14	30,283,306	+0.04(+0.07%)
Jun 12, 2014	51.25	51.31	51.02	51.11	14,558,419	+0.01(+0.03%)
Jun 11, 2014	51.12	51.19	51.03	51.09	11,798,792	-0.26(-0.50%)
Jun 10, 2014	51.24	51.35	51.16	51.35	15,429,672	-0.16(-0.31%)
Jun 06, 2014	51.36	51.51	51.28	51.51	16,058,719	+0.28(+0.54%)
Jun 05, 2014	51.03	51.28	50.84	51.23	15,125,895	+0.35(+0.69%)
Jun 04, 2014	50.78	50.93	50.73	50.88	14,791,839	-0.01(-0.03%)
Jun 03, 2014	50.85	50.92	50.83	50.89	12,581,250	-0.12(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.