Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2016	45.30	44.20	44.20	44.20	2,464	+0.58(+1.34%)
Aug 22, 2016	47.28	43.62	43.62	43.62	7,170	-3.24(-6.92%)
Aug 16, 2016	46.91	46.91	46.61	46.86	38	-0.45(-0.94%)
Aug 15, 2016	47.75	47.75	47.31	47.31	1,344	-0.87(-1.80%)
Aug 11, 2016	48.23	48.43	48.07	48.17	120	-0.65(-1.33%)
Aug 10, 2016	48.82	48.82	48.82	48.82	369	-0.71(-1.44%)
Aug 09, 2016	49.62	49.62	49.54	49.54	1,120	+0.19(+0.38%)
Aug 08, 2016	49.45	49.45	49.35	49.35	575	-0.49(-0.99%)
Aug 05, 2016	51.76	51.76	49.84	49.84	2,345	+0.28(+0.56%)
Aug 04, 2016	50.73	50.73	49.57	49.57	1,120	-0.76(-1.52%)
Aug 02, 2016	50.43	50.65	50.33	50.33	67	-1.66(-3.19%)
Jul 29, 2016	51.99	51.99	51.99	51.99	362	-0.82(-1.55%)
Jul 27, 2016	52.80	52.81	52.80	52.81	60	-0.08(-0.15%)
Jul 25, 2016	53.18	53.18	52.84	52.89	230	+0.20(+0.38%)
Jul 22, 2016	51.32	52.69	51.32	52.69	3,683	+0.93(+1.79%)
Jul 21, 2016	51.76	51.76	51.76	51.76	289	+0.41(+0.79%)
Jul 20, 2016	51.73	51.73	51.35	51.35	7,107	+0.67(+1.33%)
Jul 19, 2016	52.48	52.75	50.68	50.68	35,604	-2.29(-4.33%)
Jul 18, 2016	53.29	53.29	52.26	52.97	6,004	-0.32(-0.59%)
Jul 15, 2016	53.73	54.35	53.29	53.29	4,344	-0.09(-0.17%)
Jul 14, 2016	54.17	54.18	53.38	53.38	7,750	+0.29(+0.54%)
Jul 13, 2016	52.57	54.27	52.57	53.09	26,027	-0.11(-0.21%)
Jul 12, 2016	52.53	53.20	52.53	53.20	15,702	+3.98(+8.10%)
Jul 05, 2016	49.22	49.22	49.22	49.22	304	+1.23(+2.55%)
Jul 01, 2016	48.86	47.99	47.99	47.99	8,514	+0.24(+0.49%)
Jun 29, 2016	44.67	47.75	44.67	47.75	2	+3.23(+7.26%)
Jun 28, 2016	44.52	44.51	44.51	44.52	815	+0.01(+0.03%)
Jun 27, 2016	44.51	44.51	44.51	44.51	434	-0.97(-2.14%)
Jun 24, 2016	45.22	45.48	45.22	45.48	5,045	-1.09(-2.35%)
Jun 22, 2016	47.10	47.10	46.58	46.58	73	+0.39(+0.84%)
Jun 20, 2016	47.23	46.19	46.19	46.19	896	+1.47(+3.29%)
Jun 15, 2016	44.72	44.72	44.71	44.71	206	+1.60(+3.71%)
Jun 13, 2016	43.96	43.12	43.12	43.12	896	-1.82(-4.06%)
Jun 08, 2016	44.38	44.94	44.94	44.94	2,464	+1.07(+2.44%)
Jun 07, 2016	43.23	43.87	43.16	43.87	2,227	+0.84(+1.95%)
Jun 06, 2016	43.03	43.03	42.84	43.03	1,770	+1.73(+4.18%)
Jun 03, 2016	43.75	43.75	40.66	41.31	2,265	-2.34(-5.35%)
Jun 02, 2016	43.21	43.64	42.87	43.64	3,614	+1.14(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.