Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	38.64	39.14	38.63	38.87	42,520,488	+0.23(+0.60%)
Dec 30, 2010	38.75	38.78	38.49	38.64	15,794,935	-0.19(-0.48%)
Dec 29, 2010	38.73	38.92	38.69	38.83	13,845,890	+0.33(+0.87%)
Dec 28, 2010	38.67	38.67	38.41	38.49	14,379,498	+0.03(+0.09%)
Dec 27, 2010	38.31	38.47	38.25	38.46	9,508,095	-0.08(-0.21%)
Dec 23, 2010	38.44	38.57	38.43	38.54	15,581,886	-0.02(-0.05%)
Dec 22, 2010	38.49	38.57	38.43	38.56	13,761,836	+0.07(+0.19%)
Dec 21, 2010	38.49	38.54	38.41	38.49	27,216,702	+0.32(+0.84%)
Dec 20, 2010	38.27	38.27	38.00	38.17	19,177,784	+0.09(+0.23%)
Dec 17, 2010	38.07	38.11	37.88	38.08	25,443,216	-0.21(-0.55%)
Dec 16, 2010	38.10	38.35	37.98	38.29	23,318,884	+0.21(+0.56%)
Dec 15, 2010	38.33	38.49	37.98	38.08	29,231,412	-0.51(-1.32%)
Dec 14, 2010	38.60	38.83	38.51	38.59	24,258,974	+0.06(+0.15%)
Dec 13, 2010	38.42	38.74	38.36	38.53	22,902,716	+0.41(+1.08%)
Dec 10, 2010	38.01	38.16	37.85	38.12	20,283,502	+0.09(+0.23%)
Dec 09, 2010	38.05	38.09	37.76	38.03	22,631,032	+0.10(+0.26%)
Dec 08, 2010	37.86	38.07	37.64	37.94	20,297,850	+0.11(+0.30%)
Dec 07, 2010	38.31	38.35	37.78	37.82	37,473,792	+0.02(+0.05%)
Dec 06, 2010	37.64	37.87	37.58	37.80	23,299,538	-0.17(-0.45%)
Dec 03, 2010	37.64	38.01	37.60	37.98	26,908,400	+0.36(+0.97%)
Dec 02, 2010	36.84	37.64	36.80	37.61	33,872,592	+0.70(+1.90%)
Dec 01, 2010	36.60	36.94	36.53	36.91	33,008,874	+1.02(+2.84%)
Nov 30, 2010	35.64	36.07	35.62	35.89	39,650,688	-0.41(-1.13%)
Nov 29, 2010	36.23	36.39	35.87	36.30	39,090,260	-0.32(-0.88%)
Nov 26, 2010	36.63	36.83	36.56	36.63	13,142,626	-0.62(-1.67%)
Nov 24, 2010	37.02	37.25	37.25	37.25	28,474,066	+0.58(+1.59%)
Nov 23, 2010	36.96	37.09	36.57	36.67	33,923,040	-1.14(-3.01%)
Nov 22, 2010	37.77	37.97	37.37	37.80	42,628,604	-0.41(-1.07%)
Nov 19, 2010	37.91	38.23	37.72	38.21	21,468,984	+0.00(+0.00%)
Nov 18, 2010	38.07	38.25	38.03	38.21	29,242,358	+0.93(+2.51%)
Nov 17, 2010	37.27	37.49	37.19	37.28	33,735,428	+0.20(+0.55%)
Nov 16, 2010	37.64	37.70	36.91	37.08	61,332,528	-1.18(-3.08%)
Nov 15, 2010	38.25	38.32	37.96	38.25	22,778,738	+0.26(+0.68%)
Nov 12, 2010	38.20	38.41	37.79	37.99	28,785,116	-0.32(-0.83%)
Nov 11, 2010	38.26	38.37	38.09	38.31	32,287,730	+0.01(+0.03%)
Nov 10, 2010	38.66	38.74	38.13	38.30	29,238,920	-0.23(-0.60%)
Nov 09, 2010	39.16	39.26	38.40	38.53	26,204,434	-0.30(-0.76%)
Nov 08, 2010	38.85	39.00	38.69	38.83	17,767,226	-0.33(-0.84%)
Nov 05, 2010	39.13	39.31	38.96	39.16	21,431,290	-0.17(-0.44%)
Nov 04, 2010	39.15	39.36	39.11	39.33	29,886,238	+0.87(+2.27%)
Nov 03, 2010	38.25	38.46	37.82	38.46	37,173,972	+0.26(+0.69%)
Nov 02, 2010	38.15	38.27	38.05	38.19	19,684,290	+0.62(+1.65%)
Nov 01, 2010	37.77	37.90	37.37	37.57	21,399,202	-0.14(-0.37%)
Oct 29, 2010	37.66	37.80	37.55	37.71	20,058,356	-0.01(-0.04%)
Oct 28, 2010	37.82	37.84	37.52	37.72	24,032,512	+0.29(+0.78%)
Oct 27, 2010	37.46	37.55	37.09	37.43	24,134,746	-0.61(-1.60%)
Oct 25, 2010	38.29	38.43	38.02	38.04	21,133,180	+0.15(+0.38%)
Oct 22, 2010	37.98	38.03	37.78	37.90	18,830,696	+0.10(+0.26%)
Oct 21, 2010	38.03	38.28	37.58	37.80	22,429,268	-0.21(-0.54%)
Oct 20, 2010	37.53	38.15	37.50	38.00	23,551,850	+0.70(+1.88%)
Oct 19, 2010	37.47	37.71	37.12	37.30	30,947,630	-0.84(-2.20%)
Oct 18, 2010	37.98	38.31	37.87	38.14	18,617,772	+0.09(+0.23%)
Oct 15, 2010	38.29	38.32	37.78	38.05	31,491,758	-0.13(-0.33%)
Oct 14, 2010	38.19	38.32	37.96	38.18	24,393,222	+0.28(+0.73%)
Oct 13, 2010	37.84	38.11	37.76	37.90	23,458,828	+0.41(+1.09%)
Oct 12, 2010	37.28	37.59	37.01	37.49	20,233,448	-0.08(-0.21%)
Oct 11, 2010	37.68	37.73	37.44	37.57	15,058,303	-0.05(-0.12%)
Oct 08, 2010	37.62	37.68	37.33	37.62	25,032,752	+0.24(+0.65%)
Oct 07, 2010	37.78	37.78	37.17	37.37	33,684,884	-0.13(-0.34%)
Oct 06, 2010	37.35	37.51	37.27	37.50	36,663,576	+0.31(+0.84%)
Oct 05, 2010	36.81	37.29	36.74	37.19	38,096,592	+0.99(+2.73%)
Oct 04, 2010	36.37	36.52	36.02	36.20	22,314,460	-0.49(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.