Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	51.53	51.66	51.28	51.34	35,916,564	-0.55(-1.06%)
Apr 29, 2015	51.95	52.12	51.69	51.89	25,215,432	-0.46(-0.87%)
Apr 28, 2015	52.15	52.36	51.99	52.35	17,836,500	+0.06(+0.12%)
Apr 27, 2015	52.32	52.54	52.23	52.29	23,732,290	+0.25(+0.49%)
Apr 24, 2015	51.93	52.12	51.71	52.03	14,366,255	+0.30(+0.58%)
Apr 23, 2015	51.25	51.81	51.22	51.73	15,856,418	+0.19(+0.37%)
Apr 22, 2015	51.45	51.55	51.20	51.54	11,368,460	+0.10(+0.20%)
Apr 21, 2015	50.98	51.56	51.33	51.44	13,856,447	+0.46(+0.89%)
Apr 20, 2015	50.96	51.13	50.92	50.98	16,266,706	+0.05(+0.11%)
Apr 17, 2015	50.90	50.98	50.71	50.93	24,360,020	-0.65(-1.26%)
Apr 16, 2015	51.49	51.72	51.27	51.58	22,619,038	+0.14(+0.27%)
Apr 15, 2015	51.34	51.52	51.12	51.44	17,112,828	+0.23(+0.45%)
Apr 14, 2015	51.14	51.24	51.05	51.20	18,044,560	+0.38(+0.74%)
Apr 13, 2015	50.92	51.04	50.73	50.83	19,493,918	-0.32(-0.63%)
Apr 10, 2015	50.94	51.16	50.89	51.15	16,407,081	+0.10(+0.20%)
Apr 09, 2015	51.03	51.06	50.80	51.05	22,981,608	+0.07(+0.14%)
Apr 08, 2015	51.26	51.28	50.76	50.98	20,918,272	+0.22(+0.43%)
Apr 07, 2015	50.91	51.14	50.74	50.76	17,802,386	-0.07(-0.14%)
Apr 06, 2015	50.63	51.07	50.49	50.83	21,120,740	+0.51(+1.01%)
Apr 02, 2015	50.19	50.32	50.32	50.32	20,204,430	+0.43(+0.87%)
Apr 01, 2015	49.92	49.92	49.54	49.89	40,036,564	+0.36(+0.72%)
Mar 31, 2015	49.51	49.82	49.46	49.54	35,904,512	-0.78(-1.55%)
Mar 30, 2015	50.28	50.43	50.26	50.32	35,597,512	+0.03(+0.06%)
Mar 27, 2015	50.16	50.34	50.04	50.29	21,499,176	+0.13(+0.26%)
Mar 26, 2015	50.16	50.27	49.82	50.15	31,535,178	-0.44(-0.87%)
Mar 25, 2015	51.02	51.10	50.56	50.59	23,127,380	-0.24(-0.47%)
Mar 24, 2015	51.03	51.11	50.83	50.83	23,365,362	-0.11(-0.21%)
Mar 23, 2015	50.86	51.05	50.73	50.94	18,081,968	+0.25(+0.50%)
Mar 20, 2015	50.42	50.87	50.26	50.69	37,293,276	+1.10(+2.21%)
Mar 19, 2015	49.59	49.72	49.46	49.59	26,108,722	-0.59(-1.17%)
Mar 18, 2015	49.12	50.26	49.10	50.18	36,647,452	+1.05(+2.14%)
Mar 17, 2015	49.00	49.20	48.87	49.13	21,080,190	-0.12(-0.25%)
Mar 16, 2015	49.04	49.33	49.02	49.25	20,504,256	+0.55(+1.13%)
Mar 13, 2015	48.60	48.74	48.39	48.70	21,085,356	-0.29(-0.58%)
Mar 12, 2015	48.94	49.00	48.73	48.99	21,195,408	+0.60(+1.24%)
Mar 11, 2015	48.35	48.49	48.16	48.39	25,789,108	+0.12(+0.26%)
Mar 10, 2015	48.53	48.61	48.24	48.26	27,177,220	-1.07(-2.18%)
Mar 09, 2015	49.24	49.40	49.18	49.34	15,426,735	+0.08(+0.16%)
Mar 06, 2015	49.55	49.65	49.21	49.26	31,141,750	-0.68(-1.36%)
Mar 05, 2015	49.98	50.09	49.84	49.94	20,131,512	+0.12(+0.23%)
Mar 04, 2015	49.75	49.86	49.48	49.82	20,240,538	-0.20(-0.40%)
Mar 03, 2015	50.15	50.22	49.92	50.02	16,275,732	-0.31(-0.61%)
Mar 02, 2015	50.24	50.35	50.15	50.33	27,588,956	+0.08(+0.15%)
Feb 27, 2015	50.28	50.45	50.20	50.26	29,743,276	+0.02(+0.05%)
Feb 26, 2015	50.26	50.36	50.12	50.23	16,569,285	-0.14(-0.28%)
Feb 25, 2015	50.26	50.43	50.19	50.37	13,245,047	+0.04(+0.08%)
Feb 24, 2015	50.01	50.40	49.92	50.33	21,209,900	+0.31(+0.62%)
Feb 23, 2015	49.93	50.11	49.89	50.02	17,385,646	-0.18(-0.35%)
Feb 20, 2015	49.59	50.39	49.51	50.20	44,896,408	+0.46(+0.93%)
Feb 19, 2015	49.68	49.92	49.65	49.74	22,139,492	+0.06(+0.12%)
Feb 18, 2015	49.53	49.82	49.44	49.68	21,733,740	+0.29(+0.59%)
Feb 17, 2015	49.17	49.48	49.05	49.38	17,695,416	+0.12(+0.24%)
Feb 13, 2015	49.14	49.27	49.27	49.27	23,212,192	+0.32(+0.66%)
Feb 12, 2015	48.53	48.95	48.53	48.94	21,587,234	+0.75(+1.55%)
Feb 11, 2015	48.14	48.29	47.95	48.19	21,251,348	-0.26(-0.54%)
Feb 10, 2015	48.32	48.50	48.10	48.46	18,527,338	+0.44(+0.92%)
Feb 09, 2015	47.85	48.16	47.85	48.02	20,649,132	-0.23(-0.48%)
Feb 06, 2015	48.39	48.56	48.11	48.25	24,003,736	-0.61(-1.25%)
Feb 05, 2015	48.51	48.87	48.44	48.86	31,003,116	+0.66(+1.38%)
Feb 04, 2015	48.34	48.59	48.16	48.19	22,609,872	-0.40(-0.83%)
Feb 03, 2015	48.12	48.68	48.11	48.60	35,855,564	+0.76(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.