Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	36.51	36.54	35.65	35.65	43,161,344	-1.95(-5.19%)
Oct 28, 2011	37.35	37.61	37.25	37.61	60,781,732	-0.22(-0.58%)
Oct 27, 2011	37.48	38.03	37.15	37.82	40,310,088	+1.98(+5.53%)
Oct 26, 2011	35.97	36.04	35.13	35.84	28,148,312	+0.48(+1.37%)
Oct 25, 2011	35.74	35.79	35.23	35.36	37,711,172	-0.62(-1.72%)
Oct 24, 2011	35.44	36.04	35.43	35.98	23,564,898	+0.53(+1.50%)
Oct 21, 2011	35.16	35.47	35.11	35.45	31,071,524	+0.84(+2.42%)
Oct 20, 2011	34.63	34.67	34.07	34.61	33,966,660	+0.09(+0.26%)
Oct 19, 2011	34.96	35.08	34.47	34.52	26,782,206	-0.63(-1.80%)
Oct 18, 2011	34.59	35.41	34.19	35.16	40,853,100	+0.50(+1.43%)
Oct 17, 2011	35.20	35.22	34.57	34.66	22,985,302	-0.82(-2.30%)
Oct 14, 2011	35.40	35.54	35.14	35.48	23,838,964	+0.41(+1.16%)
Oct 13, 2011	34.84	35.10	34.54	35.07	24,927,114	+0.01(+0.04%)
Oct 12, 2011	35.02	35.39	34.97	35.05	59,409,796	+0.50(+1.46%)
Oct 11, 2011	34.15	34.59	34.09	34.55	33,742,896	-0.06(-0.18%)
Oct 10, 2011	34.14	34.64	34.14	34.61	32,762,868	+1.27(+3.82%)
Oct 07, 2011	33.74	33.92	33.26	33.34	47,463,940	-0.23(-0.69%)
Oct 06, 2011	33.31	33.59	33.23	33.57	45,301,684	+0.88(+2.69%)
Oct 05, 2011	32.15	32.73	31.91	32.69	49,720,292	+0.50(+1.54%)
Oct 04, 2011	31.32	32.20	30.94	32.20	55,081,716	+0.53(+1.68%)
Oct 03, 2011	32.29	32.66	31.65	31.66	45,710,280	-0.86(-2.64%)
Sep 30, 2011	32.84	33.12	32.50	32.52	43,759,368	-1.14(-3.40%)
Sep 29, 2011	33.90	34.03	33.18	33.67	43,398,500	+0.65(+1.96%)
Sep 28, 2011	33.78	33.97	32.98	33.02	47,801,392	-0.57(-1.70%)
Sep 27, 2011	33.71	34.14	33.39	33.59	51,884,112	+0.81(+2.47%)
Sep 26, 2011	32.33	32.81	31.86	32.78	35,608,516	+0.66(+2.06%)
Sep 23, 2011	31.52	32.18	31.47	32.12	58,150,612	+0.36(+1.14%)
Sep 22, 2011	31.79	31.99	31.37	31.76	72,605,864	-1.06(-3.24%)
Sep 21, 2011	33.80	33.92	32.81	32.82	109,789,824	-1.01(-2.98%)
Sep 20, 2011	33.84	34.20	33.56	33.83	41,072,664	+0.14(+0.40%)
Sep 19, 2011	33.50	33.92	33.28	33.69	32,592,700	-0.95(-2.75%)
Sep 16, 2011	34.69	34.80	34.28	34.65	27,965,546	+0.01(+0.04%)
Sep 15, 2011	34.42	34.66	34.18	34.63	53,499,440	+0.74(+2.17%)
Sep 14, 2011	33.51	34.16	32.95	33.90	38,145,556	+0.50(+1.51%)
Sep 13, 2011	33.04	33.51	32.92	33.39	40,581,100	+0.35(+1.07%)
Sep 12, 2011	32.51	33.05	32.27	33.04	45,738,920	-0.14(-0.43%)
Sep 09, 2011	33.71	33.85	33.04	33.18	34,187,952	-1.19(-3.47%)
Sep 08, 2011	34.57	34.98	34.28	34.37	25,581,246	-0.69(-1.98%)
Sep 07, 2011	34.53	35.07	34.42	35.07	26,931,260	+1.01(+2.98%)
Sep 06, 2011	33.56	34.07	33.45	34.05	40,016,448	-1.16(-3.29%)
Sep 02, 2011	35.36	35.58	35.14	35.21	34,246,228	-0.80(-2.23%)
Sep 01, 2011	36.29	36.61	36.01	36.01	31,014,672	-0.45(-1.23%)
Aug 31, 2011	36.38	36.69	36.22	36.46	42,772,600	+0.65(+1.82%)
Aug 30, 2011	35.62	35.97	35.35	35.81	24,698,214	-0.21(-0.59%)
Aug 29, 2011	35.69	36.04	35.68	36.02	26,836,682	+0.84(+2.38%)
Aug 26, 2011	34.52	35.30	34.14	35.18	39,080,408	+0.54(+1.57%)
Aug 25, 2011	35.41	35.55	34.53	34.64	27,322,532	-0.86(-2.42%)
Aug 24, 2011	35.20	35.70	35.00	35.50	26,506,960	+0.01(+0.04%)
Aug 23, 2011	34.78	35.52	34.55	35.48	36,478,924	+1.12(+3.25%)
Aug 22, 2011	35.20	35.23	34.34	34.37	34,390,012	+0.22(+0.64%)
Aug 19, 2011	34.33	35.18	34.10	34.15	43,185,452	-0.59(-1.70%)
Aug 18, 2011	35.19	35.27	34.44	34.74	47,991,340	-1.78(-4.86%)
Aug 17, 2011	36.65	36.96	36.30	36.52	30,381,968	+0.21(+0.58%)
Aug 16, 2011	36.20	36.73	35.93	36.31	34,140,276	-0.54(-1.46%)
Aug 15, 2011	36.44	36.85	36.44	36.84	30,725,048	+0.84(+2.33%)
Aug 12, 2011	35.97	36.29	35.53	36.01	38,555,276	+0.41(+1.15%)
Aug 11, 2011	34.14	35.86	34.09	35.60	52,484,184	+1.63(+4.79%)
Aug 10, 2011	35.14	35.18	33.92	33.97	63,683,460	-2.16(-5.97%)
Aug 09, 2011	36.03	36.13	34.16	36.13	81,773,608	+2.28(+6.74%)
Aug 08, 2011	35.20	35.67	33.78	33.85	79,175,552	-2.73(-7.47%)
Aug 05, 2011	36.76	36.86	35.25	36.58	90,783,144	+0.64(+1.77%)
Aug 04, 2011	37.36	37.44	35.90	35.95	58,635,032	-2.70(-6.98%)
Aug 03, 2011	38.66	38.72	37.97	38.64	53,147,916	+0.22(+0.58%)
Aug 02, 2011	39.01	39.35	38.41	38.42	37,530,924	-1.04(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.