Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	11.53	12.60	11.52	12.58	9,470	+1.15(+10.09%)
Oct 30, 2008	12.20	12.20	10.82	11.42	5,866	+0.31(+2.83%)
Oct 29, 2008	10.77	11.84	10.74	11.11	18,130	+0.22(+2.03%)
Oct 28, 2008	10.68	11.05	9.640	10.89	29,432	+1.02(+10.29%)
Oct 27, 2008	9.407	10.08	9.266	9.872	14,671	+0.17(+1.73%)
Oct 24, 2008	9.222	9.704	8.761	9.704	24,966	-0.67(-6.43%)
Oct 23, 2008	10.38	10.78	9.432	10.37	29,795	-0.43(-4.02%)
Oct 22, 2008	12.16	12.16	10.11	10.81	26,453	-1.69(-13.50%)
Oct 21, 2008	13.33	13.47	12.46	12.49	11,164	-0.51(-3.93%)
Oct 20, 2008	12.37	13.06	12.37	13.00	6,722	+1.06(+8.84%)
Oct 17, 2008	11.77	12.90	11.77	11.95	17,223	-0.23(-1.85%)
Oct 16, 2008	11.74	12.17	10.79	12.17	11,164	+0.42(+3.56%)
Oct 15, 2008	13.06	13.12	11.74	11.75	21,111	-2.33(-16.55%)
Oct 14, 2008	15.69	17.54	13.41	14.08	87,680	-0.09(-0.61%)
Oct 13, 2008	12.45	14.17	11.91	14.17	23,375	+3.27(+30.02%)
Oct 10, 2008	11.14	11.50	9.620	10.90	21,140	-0.89(-7.59%)
Oct 09, 2008	14.34	14.34	11.26	11.79	7,309	-1.48(-11.15%)
Oct 08, 2008	14.17	15.06	13.25	13.27	16,042	-1.96(-12.86%)
Oct 07, 2008	17.19	17.19	15.23	15.23	954	-1.50(-8.99%)
Oct 06, 2008	16.90	17.58	15.41	16.74	93,050	-2.22(-11.70%)
Oct 03, 2008	23.14	23.14	18.68	18.96	13,948	-0.12(-0.64%)
Oct 02, 2008	21.01	21.01	19.08	19.08	2,433	-0.87(-4.37%)
Oct 01, 2008	19.96	19.96	19.95	19.95	1,431	-0.11(-0.56%)
Sep 30, 2008	19.56	20.09	19.56	20.06	1,431	-0.05(-0.27%)
Sep 29, 2008	20.90	21.18	18.79	20.12	38,502	-2.46(-10.90%)
Sep 25, 2008	22.58	22.58	22.58	22.58	0	+0.90(+4.17%)
Sep 24, 2008	21.42	21.77	21.42	21.67	1,192	-0.27(-1.25%)
Sep 23, 2008	23.10	23.10	21.95	21.95	4,532	-0.43(-1.93%)
Sep 22, 2008	24.31	24.35	22.38	22.38	7,872	-1.90(-7.83%)
Sep 19, 2008	24.94	25.22	24.28	24.28	0	+1.62(+7.15%)
Sep 18, 2008	21.55	22.66	20.12	22.66	17,295	+1.70(+8.12%)
Sep 17, 2008	35.22	22.65	20.96	20.96	14,976	-2.33(-9.99%)
Sep 16, 2008	22.94	23.81	22.72	23.29	4,532	-1.02(-4.19%)
Sep 15, 2008	25.26	25.69	24.30	24.30	8,339	-2.38(-8.91%)
Sep 12, 2008	25.89	26.69	25.73	26.68	8,826	+0.44(+1.66%)
Sep 11, 2008	25.38	26.25	25.38	26.25	9,661	-0.44(-1.63%)
Sep 10, 2008	27.75	27.75	26.68	26.68	8,249	-1.22(-4.36%)
Sep 09, 2008	29.03	29.03	27.90	27.90	4,126	-0.94(-3.26%)
Sep 08, 2008	28.49	28.84	28.07	28.84	8,110	+1.44(+5.26%)
Sep 05, 2008	27.16	27.39	26.91	27.39	0	-0.41(-1.49%)
Sep 04, 2008	29.46	29.47	27.81	27.81	14,284	-2.01(-6.75%)
Sep 03, 2008	29.87	29.87	29.80	29.82	1,288	+0.12(+0.41%)
Sep 02, 2008	30.26	30.45	29.59	29.70	14,599	+0.72(+2.49%)
Aug 29, 2008	29.34	29.34	28.98	28.98	477	-0.19(-0.67%)
Aug 28, 2008	29.00	29.17	29.00	29.17	5,963	+0.95(+3.38%)
Aug 27, 2008	27.61	28.28	27.61	28.22	4,532	+1.18(+4.37%)
Aug 26, 2008	27.16	27.34	27.04	27.04	2,385	-0.27(-1.00%)
Aug 25, 2008	27.97	27.97	27.31	27.31	2,385	-1.28(-4.47%)
Aug 22, 2008	28.09	28.59	28.09	28.59	5,248	+0.94(+3.38%)
Aug 21, 2008	27.27	27.93	27.27	27.65	715	-0.29(-1.04%)
Aug 20, 2008	27.82	27.94	27.82	27.94	715	+0.70(+2.57%)
Aug 19, 2008	27.72	27.72	27.24	27.24	4,532	-1.95(-6.68%)
Aug 18, 2008	29.19	29.19	29.19	29.19	0	+0.00(+0.00%)
Aug 15, 2008	28.95	29.19	28.95	29.19	0	+0.68(+2.40%)
Aug 14, 2008	28.09	28.82	28.09	28.51	2,385	-0.01(-0.04%)
Aug 13, 2008	28.40	28.71	27.86	28.52	6,834	-0.37(-1.29%)
Aug 12, 2008	29.07	29.41	28.89	28.89	3,578	-0.21(-0.71%)
Aug 11, 2008	28.25	29.41	28.25	29.10	23,592	+1.01(+3.61%)
Aug 08, 2008	27.12	28.51	27.12	28.09	7,037	+1.69(+6.38%)
Aug 07, 2008	26.85	26.85	26.25	26.40	5,629	-1.15(-4.17%)
Aug 06, 2008	27.55	27.55	27.55	27.55	0	+0.00(+0.00%)
Aug 05, 2008	27.36	27.55	27.34	27.55	10,377	-0.80(-2.84%)
Aug 04, 2008	28.35	28.35	28.35	28.35	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.