Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	12.60	12.78	12.20	12.52	13,842	+0.38(+3.13%)
Apr 29, 2009	12.17	12.75	12.14	12.14	10,689	+0.12(+0.97%)
Apr 28, 2009	11.44	12.02	11.37	12.02	7,046	+0.24(+2.04%)
Apr 27, 2009	12.23	12.23	11.31	11.78	20,682	-0.11(-0.96%)
Apr 24, 2009	11.65	11.95	11.64	11.89	10,584	+0.46(+4.01%)
Apr 23, 2009	11.58	11.62	11.18	11.43	6,120	-0.41(-3.45%)
Apr 22, 2009	11.50	11.92	11.43	11.84	21,820	+0.43(+3.76%)
Apr 21, 2009	11.06	11.46	10.74	11.41	5,740	+0.35(+3.19%)
Apr 20, 2009	11.22	11.74	11.06	11.06	26,380	-1.09(-8.94%)
Apr 17, 2009	12.41	12.41	12.03	12.15	103,331	+0.00(+0.00%)
Apr 16, 2009	11.83	12.24	11.81	12.15	295,238	+0.24(+2.02%)
Apr 15, 2009	12.33	12.33	11.56	11.91	34,067	+0.26(+2.25%)
Apr 14, 2009	12.58	12.58	11.56	11.65	244,349	-0.81(-6.48%)
Apr 13, 2009	11.89	13.30	11.88	12.45	188,555	-0.00(-0.03%)
Apr 09, 2009	11.70	12.46	11.70	12.46	9,059	+0.80(+6.85%)
Apr 08, 2009	11.77	11.89	11.66	11.66	11,238	-0.06(-0.51%)
Apr 07, 2009	11.82	12.06	10.91	11.72	18,215	-0.76(-6.06%)
Apr 06, 2009	12.83	12.83	11.94	12.47	46,180	+0.02(+0.17%)
Apr 03, 2009	12.36	12.58	12.28	12.45	15,998	+0.11(+0.87%)
Apr 02, 2009	12.02	12.62	11.97	12.35	45,828	+0.91(+8.00%)
Apr 01, 2009	10.78	11.59	10.54	11.43	17,675	+0.71(+6.61%)
Mar 31, 2009	10.74	11.06	10.57	10.72	9,538	+0.30(+2.93%)
Mar 30, 2009	10.63	10.69	10.17	10.42	15,039	-1.00(-8.79%)
Mar 26, 2009	11.16	11.42	10.77	11.42	21,657	+0.96(+9.18%)
Mar 25, 2009	11.28	11.28	10.42	10.46	11,648	-0.61(-5.54%)
Mar 24, 2009	12.39	12.39	11.07	11.07	15,186	-0.47(-4.08%)
Mar 23, 2009	11.12	11.54	10.87	11.54	31,012	+1.33(+13.04%)
Mar 20, 2009	10.89	10.89	10.15	10.21	8,162	-0.41(-3.89%)
Mar 19, 2009	10.78	10.81	10.46	10.63	16,184	-0.09(-0.88%)
Mar 18, 2009	10.04	11.01	10.04	10.72	30,877	+0.74(+7.41%)
Mar 17, 2009	10.10	10.10	9.519	9.981	16,213	+0.40(+4.19%)
Mar 16, 2009	9.040	10.15	9.040	9.579	30,856	-0.39(-3.94%)
Mar 13, 2009	9.797	9.981	9.485	9.972	0	+0.38(+3.97%)
Mar 12, 2009	8.976	9.592	8.976	9.592	28,371	+0.62(+6.91%)
Mar 11, 2009	8.621	9.023	8.621	8.972	24,441	+0.42(+4.95%)
Mar 10, 2009	8.023	8.549	7.670	8.549	13,323	+0.92(+12.11%)
Mar 09, 2009	7.867	8.177	7.625	7.625	36,847	-0.28(-3.57%)
Mar 06, 2009	8.496	8.496	7.655	7.908	0	-0.45(-5.37%)
Mar 05, 2009	8.673	8.703	8.356	8.356	9,152	-0.62(-6.86%)
Mar 04, 2009	8.839	9.253	8.489	8.972	14,334	+0.27(+3.09%)
Mar 02, 2009	9.254	9.361	8.638	8.703	18,363	-1.21(-12.24%)
Feb 27, 2009	9.404	9.916	9.318	9.916	0	+0.12(+1.27%)
Feb 26, 2009	10.23	10.23	9.788	9.793	7,500	-0.45(-4.43%)
Feb 25, 2009	9.966	10.41	9.553	10.25	7,135	+0.17(+1.66%)
Feb 24, 2009	9.284	10.13	9.190	10.08	14,013	+0.85(+9.27%)
Feb 23, 2009	9.575	9.942	9.224	9.224	17,534	-0.52(-5.35%)
Feb 20, 2009	9.045	9.831	8.814	9.746	18,763	+0.17(+1.79%)
Feb 19, 2009	9.639	10.11	9.574	9.574	53,767	+0.13(+1.36%)
Feb 18, 2009	9.485	9.557	9.335	9.446	8,387	-0.38(-3.83%)
Feb 17, 2009	9.746	10.13	9.716	9.822	104,469	-1.01(-9.31%)
Feb 13, 2009	10.56	10.96	10.54	10.83	30,297	+0.40(+3.81%)
Feb 12, 2009	10.06	10.43	9.891	10.43	6,333	+0.06(+0.62%)
Feb 11, 2009	10.47	10.55	10.25	10.37	3,579	-0.00(-0.04%)
Feb 10, 2009	10.60	10.76	10.35	10.37	13,209	-0.83(-7.37%)
Feb 09, 2009	11.27	11.33	11.20	11.20	4,463	-0.08(-0.75%)
Feb 06, 2009	11.01	11.30	11.01	11.28	13,609	+0.63(+5.92%)
Feb 05, 2009	10.26	10.70	10.20	10.65	10,123	+0.22(+2.11%)
Feb 04, 2009	11.32	11.32	10.43	10.43	11,126	-0.47(-4.28%)
Feb 03, 2009	10.72	10.90	10.53	10.90	12,808	+0.52(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.