Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2015	34.79	36.03	34.79	36.03	31	+0.45(+1.28%)
Jul 27, 2015	35.58	35.58	35.58	35.58	697	-0.13(-0.37%)
Jul 24, 2015	35.71	35.71	35.71	35.71	319	-1.43(-3.86%)
Jul 22, 2015	36.77	37.14	36.77	37.14	116	-1.36(-3.53%)
Jul 20, 2015	38.75	38.75	38.50	38.50	123	-0.50(-1.29%)
Jul 16, 2015	39.00	39.00	39.00	39.00	2	+0.82(+2.14%)
Jul 15, 2015	38.19	38.19	38.19	38.19	1,295	-0.62(-1.60%)
Jul 13, 2015	38.81	38.81	38.81	38.81	292	+1.05(+2.78%)
Jul 10, 2015	37.76	37.76	37.76	37.76	598	+1.04(+2.83%)
Jul 08, 2015	36.86	36.86	36.15	36.72	301	-0.54(-1.46%)
Jul 07, 2015	37.98	38.20	37.26	37.26	2,653	-0.76(-2.00%)
Jul 06, 2015	38.29	38.29	38.03	38.03	1,430	-3.02(-7.35%)
Jun 26, 2015	41.65	41.04	41.04	41.04	1,574	-0.63(-1.50%)
Jun 25, 2015	41.99	41.99	41.67	41.67	1,832	-0.21(-0.51%)
Jun 24, 2015	42.24	42.24	41.88	41.88	1,477	-0.32(-0.76%)
Jun 22, 2015	42.20	42.20	42.20	42.20	227	+1.29(+3.15%)
Jun 17, 2015	40.91	40.91	40.91	40.91	11	-0.37(-0.90%)
Jun 16, 2015	40.43	41.28	40.43	41.28	2,048	+0.53(+1.30%)
Jun 15, 2015	40.76	40.76	40.76	40.76	1,208	-0.70(-1.69%)
Jun 12, 2015	41.46	41.46	41.46	41.46	1,132	+0.07(+0.17%)
Jun 11, 2015	40.24	41.39	40.24	41.39	2,176	+1.28(+3.20%)
Jun 10, 2015	40.43	40.43	40.10	40.10	1,989	-0.30(-0.73%)
Jun 09, 2015	40.50	40.50	40.40	40.40	1,760	-0.27(-0.66%)
Jun 08, 2015	40.67	40.67	40.67	40.67	1,244	-0.18(-0.45%)
Jun 05, 2015	40.49	40.85	39.35	40.85	1,690	-0.02(-0.05%)
Jun 03, 2015	40.69	40.87	40.69	40.87	60	+0.44(+1.10%)
Jun 02, 2015	39.91	40.43	39.91	40.43	1,440	+1.30(+3.33%)
Jun 01, 2015	39.73	40.87	39.13	39.13	8,704	-1.74(-4.26%)
May 29, 2015	40.87	40.87	40.87	40.87	1,129	+0.67(+1.67%)
May 27, 2015	40.16	40.20	40.16	40.20	204	-0.02(-0.04%)
May 26, 2015	40.21	40.21	40.21	40.21	1,136	+0.23(+0.58%)
May 22, 2015	40.86	39.98	39.98	39.98	1,350	-1.23(-3.00%)
May 21, 2015	41.22	41.22	41.22	41.22	1,188	+0.80(+1.99%)
May 20, 2015	40.41	40.41	40.41	40.41	1,197	-0.97(-2.34%)
May 19, 2015	41.38	41.38	41.38	41.38	1,147	-0.37(-0.89%)
May 18, 2015	41.23	41.76	41.23	41.76	5,535	+0.53(+1.28%)
May 14, 2015	40.88	41.77	40.55	41.23	137	+0.63(+1.54%)
May 13, 2015	39.88	40.95	39.88	40.60	909	+0.28(+0.68%)
May 12, 2015	40.33	40.33	40.33	40.33	1,258	-0.32(-0.80%)
May 11, 2015	39.94	40.65	39.94	40.65	718	-0.22(-0.53%)
May 08, 2015	40.87	40.87	40.87	40.87	432	+0.97(+2.44%)
May 07, 2015	40.19	40.19	39.89	39.89	2,714	-1.43(-3.47%)
May 05, 2015	42.87	42.87	41.33	41.33	222	-1.30(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.