Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2012	21.47	21.47	21.47	21.47	0	-0.15(-0.69%)
Feb 17, 2012	21.62	21.62	21.62	21.62	0	+0.15(+0.69%)
Feb 16, 2012	21.45	21.47	21.45	21.47	2,509	+0.58(+2.77%)
Feb 15, 2012	20.89	20.89	20.89	20.89	456	+0.19(+0.91%)
Feb 14, 2012	20.97	20.97	20.69	20.70	1,825	-0.46(-2.18%)
Feb 13, 2012	21.28	21.28	21.16	21.16	684	+0.42(+2.03%)
Feb 10, 2012	20.86	20.86	20.72	20.74	1,088	+0.00(+0.00%)
Feb 07, 2012	20.92	20.74	20.74	20.74	4,562	-0.08(-0.40%)
Feb 06, 2012	20.73	20.82	20.67	20.82	2,509	+0.07(+0.32%)
Feb 03, 2012	20.64	20.76	20.64	20.76	1,254	+0.79(+3.97%)
Feb 01, 2012	19.92	19.97	19.97	19.97	2,737	+0.58(+3.01%)
Jan 31, 2012	19.59	19.59	19.33	19.38	2,612	+0.03(+0.16%)
Jan 30, 2012	19.29	19.35	19.18	19.35	5,908	-0.23(-1.16%)
Jan 27, 2012	19.59	19.59	19.58	19.58	1,368	-0.36(-1.80%)
Jan 26, 2012	19.83	19.94	19.83	19.94	684	+0.45(+2.29%)
Jan 24, 2012	19.50	19.49	19.49	19.49	2,053	-0.67(-3.31%)
Jan 20, 2012	20.25	20.16	20.16	20.16	2,509	-0.08(-0.41%)
Jan 19, 2012	20.16	20.24	20.16	20.24	1,482	+0.11(+0.54%)
Jan 18, 2012	19.92	20.13	19.92	20.13	912	+0.45(+2.29%)
Jan 13, 2012	19.69	19.68	19.68	19.68	912	-0.28(-1.41%)
Jan 12, 2012	19.76	19.96	19.76	19.96	2,053	+0.37(+1.88%)
Jan 11, 2012	19.35	19.59	19.33	19.59	3,444	+0.30(+1.54%)
Jan 10, 2012	19.33	19.39	19.30	19.30	5,019	+0.37(+1.97%)
Jan 09, 2012	18.76	18.92	18.67	18.92	2,965	+0.02(+0.09%)
Jan 06, 2012	18.77	18.91	18.77	18.91	456	+0.15(+0.79%)
Jan 05, 2012	18.85	18.85	18.76	18.76	1,699	-0.39(-2.02%)
Jan 04, 2012	19.35	19.40	19.14	19.14	4,681	+0.04(+0.18%)
Dec 30, 2011	18.88	19.20	18.88	19.11	3,650	+0.22(+1.18%)
Dec 28, 2011	18.88	18.88	18.88	18.88	0	-0.07(-0.35%)
Dec 27, 2011	18.95	18.95	18.95	18.95	262	-0.07(-0.39%)
Dec 23, 2011	19.02	19.02	19.02	19.02	228	+0.48(+2.61%)
Dec 21, 2011	18.34	18.59	18.34	18.54	11,187	-0.02(-0.09%)
Dec 20, 2011	18.21	18.61	18.21	18.56	45,434	+0.86(+4.88%)
Dec 19, 2011	17.96	17.96	17.68	17.69	18,493	-0.20(-1.10%)
Dec 16, 2011	17.98	18.08	17.71	17.89	30,365	+0.02(+0.12%)
Dec 15, 2011	17.74	18.16	17.74	17.87	33,562	+0.17(+0.94%)
Dec 14, 2011	17.79	17.84	17.67	17.70	64,613	-0.61(-3.35%)
Dec 13, 2011	18.51	18.57	18.27	18.32	9,360	+0.32(+1.75%)
Dec 12, 2011	18.10	18.10	17.94	18.00	32,649	-0.34(-1.86%)
Dec 09, 2011	18.25	18.34	18.25	18.34	684	+0.41(+2.30%)
Dec 08, 2011	18.23	18.25	17.93	17.93	9,173	-0.84(-4.49%)
Dec 07, 2011	18.68	18.85	18.68	18.77	11,644	-0.31(-1.63%)
Dec 06, 2011	19.03	19.24	19.03	19.08	6,433	+0.08(+0.41%)
Dec 05, 2011	19.26	19.26	19.00	19.00	31,553	+0.21(+1.14%)
Dec 02, 2011	18.93	19.00	18.75	18.79	16,822	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.