Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2013	35.42	35.42	35.42	35.42	453	-0.49(-1.36%)
Jul 23, 2013	35.91	35.91	35.91	35.91	0	+0.12(+0.35%)
Jul 22, 2013	35.79	35.79	35.79	35.79	680	-0.25(-0.69%)
Jul 19, 2013	35.99	36.03	35.99	36.03	2,540	-0.09(-0.26%)
Jul 18, 2013	36.08	36.16	36.08	36.13	1,701	+0.98(+2.78%)
Jul 15, 2013	35.15	35.15	35.15	35.15	0	+5.35(+17.94%)
Jul 01, 2013	30.20	29.80	29.80	29.80	907	+0.06(+0.21%)
Jun 27, 2013	29.74	29.74	29.74	29.74	0	+1.10(+3.83%)
Jun 26, 2013	28.64	28.64	28.64	28.64	2,241	+1.43(+5.25%)
Jun 24, 2013	27.22	27.22	27.22	27.22	0	-0.97(-3.45%)
Jun 21, 2013	27.96	28.19	27.73	28.19	3,640	-0.05(-0.17%)
Jun 20, 2013	29.73	29.73	28.24	28.24	8,645	-1.59(-5.32%)
Jun 19, 2013	29.88	29.88	29.82	29.82	682	-0.02(-0.06%)
Jun 17, 2013	29.82	29.84	29.84	29.84	682	+0.04(+0.15%)
Jun 13, 2013	29.80	29.80	29.80	29.80	0	-0.01(-0.04%)
Jun 06, 2013	29.81	29.81	29.81	29.81	0	+0.15(+0.50%)
Jun 05, 2013	29.66	29.66	29.66	29.66	227	-0.40(-1.35%)
Jun 04, 2013	30.06	30.06	30.06	30.06	682	-0.12(-0.41%)
Jun 03, 2013	30.19	30.19	30.19	30.19	227	-0.76(-2.44%)
May 30, 2013	30.94	30.94	30.94	30.94	0	-0.86(-2.71%)
May 29, 2013	32.02	32.02	31.80	31.80	455	-0.13(-0.40%)
May 28, 2013	32.09	32.96	31.85	31.93	2,957	-0.36(-1.10%)
May 24, 2013	32.29	32.29	32.29	32.29	455	+0.86(+2.75%)
May 23, 2013	30.98	31.60	30.29	31.42	1,512	-0.50(-1.57%)
May 22, 2013	33.74	33.74	31.92	31.92	4,095	-1.73(-5.13%)
May 21, 2013	33.91	33.91	33.65	33.65	910	+0.48(+1.44%)
May 20, 2013	33.17	33.17	33.17	33.17	227	-0.15(-0.46%)
May 17, 2013	33.33	33.33	33.33	33.33	227	+0.11(+0.32%)
May 16, 2013	33.22	33.22	33.22	33.22	455	+0.09(+0.27%)
May 15, 2013	33.13	33.13	33.13	33.13	455	+1.30(+4.08%)
May 09, 2013	31.83	31.83	31.83	31.83	0	-0.05(-0.16%)
May 08, 2013	31.88	31.88	31.88	31.88	302	+0.09(+0.28%)
May 07, 2013	31.49	31.80	31.45	31.80	2,111	+0.30(+0.96%)
May 06, 2013	31.40	31.58	31.40	31.49	1,592	+0.23(+0.74%)
May 03, 2013	31.84	31.43	31.26	31.26	1,820	-0.17(-0.53%)
May 02, 2013	31.21	31.43	31.21	31.43	1,610	+0.31(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.