Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	60.75	61.21	60.69	61.16	9,817,700	+0.30(+0.49%)
May 29, 2014	60.64	60.86	60.62	60.86	5,121,764	+0.23(+0.37%)
May 28, 2014	60.58	60.77	60.58	60.64	5,383,860	+0.02(+0.02%)
May 27, 2014	60.98	61.00	60.60	60.62	9,250,536	-0.33(-0.55%)
May 23, 2014	60.95	60.96	60.96	60.96	5,908,163	-0.07(-0.11%)
May 22, 2014	60.84	61.05	60.60	61.02	4,857,547	+0.09(+0.14%)
May 21, 2014	60.82	61.07	60.58	60.93	8,374,628	+0.20(+0.32%)
May 20, 2014	60.58	61.00	60.54	60.74	9,322,308	+0.23(+0.38%)
May 19, 2014	60.57	60.60	60.21	60.51	8,015,581	-0.30(-0.50%)
May 16, 2014	61.04	61.14	60.56	60.81	15,269,411	-0.15(-0.25%)
May 15, 2014	61.51	61.60	60.89	60.96	12,419,881	-0.48(-0.79%)
May 14, 2014	61.88	62.01	61.41	61.45	9,071,419	-0.33(-0.54%)
May 13, 2014	62.03	62.06	61.64	61.78	8,639,157	-0.09(-0.15%)
May 12, 2014	62.54	62.61	61.86	61.87	10,371,322	-0.50(-0.80%)
May 09, 2014	62.23	62.68	62.18	62.37	9,647,696	+0.17(+0.28%)
May 08, 2014	62.12	62.32	61.94	62.20	6,117,678	+0.05(+0.09%)
May 07, 2014	61.66	62.18	61.64	62.14	8,770,588	+0.73(+1.18%)
May 06, 2014	61.89	61.89	61.41	61.42	5,713,147	-0.43(-0.70%)
May 05, 2014	61.80	61.99	61.67	61.85	6,021,806	-0.17(-0.27%)
May 02, 2014	62.24	62.53	61.89	62.02	8,757,190	-0.32(-0.51%)
May 01, 2014	62.37	62.43	61.89	62.33	7,006,659	-0.16(-0.25%)
Apr 30, 2014	62.37	62.64	62.26	62.49	8,228,280	+0.08(+0.13%)
Apr 29, 2014	62.64	62.79	62.35	62.41	9,529,838	-0.38(-0.60%)
Apr 28, 2014	61.73	62.82	61.70	62.79	15,176,873	+1.16(+1.88%)
Apr 25, 2014	61.47	61.76	61.30	61.63	9,903,834	+0.20(+0.32%)
Apr 24, 2014	60.76	61.59	60.57	61.43	12,546,819	+0.60(+0.98%)
Apr 23, 2014	61.11	61.11	60.09	60.83	12,649,953	-0.19(-0.31%)
Apr 22, 2014	61.24	61.34	60.95	61.02	12,251,504	-0.23(-0.38%)
Apr 21, 2014	61.44	61.44	61.05	61.25	8,509,506	-0.15(-0.24%)
Apr 17, 2014	61.19	61.40	61.40	61.40	11,151,045	+0.08(+0.13%)
Apr 16, 2014	61.04	61.49	60.86	61.32	11,048,741	+0.61(+1.00%)
Apr 15, 2014	60.68	60.90	60.47	60.71	11,984,743	+0.02(+0.04%)
Apr 14, 2014	60.83	60.98	60.46	60.69	9,461,201	+0.04(+0.06%)
Apr 11, 2014	60.82	61.33	60.46	60.65	15,753,950	-0.25(-0.41%)
Apr 10, 2014	61.27	61.68	60.75	60.90	16,173,098	-0.30(-0.49%)
Apr 09, 2014	61.43	61.76	61.07	61.20	15,341,075	+0.11(+0.17%)
Apr 08, 2014	60.46	61.12	60.10	61.10	15,814,454	+0.65(+1.07%)
Apr 07, 2014	60.10	60.89	60.03	60.45	17,596,646	+0.54(+0.90%)
Apr 04, 2014	60.43	60.50	59.89	59.91	11,517,168	-0.25(-0.41%)
Apr 03, 2014	60.29	60.52	60.03	60.16	7,517,694	-0.02(-0.04%)
Apr 02, 2014	60.22	60.33	59.93	60.18	8,951,023	-0.16(-0.26%)
Apr 01, 2014	60.53	60.71	60.24	60.34	10,948,074	-0.20(-0.32%)
Mar 31, 2014	60.08	60.71	59.74	60.53	11,288,307	+0.63(+1.05%)
Mar 28, 2014	60.04	60.32	59.72	59.90	8,539,688	+0.08(+0.14%)
Mar 27, 2014	59.74	60.40	59.62	59.82	10,785,210	+0.11(+0.19%)
Mar 26, 2014	60.10	60.22	59.58	59.71	10,952,806	-0.23(-0.39%)
Mar 25, 2014	59.72	60.07	59.66	59.94	11,809,774	+0.38(+0.64%)
Mar 24, 2014	58.95	59.95	58.93	59.56	14,914,658	+1.07(+1.82%)
Mar 21, 2014	59.36	59.89	58.49	58.49	28,294,982	-0.33(-0.56%)
Mar 20, 2014	59.11	59.28	58.70	58.82	11,516,882	-0.35(-0.58%)
Mar 19, 2014	59.84	60.01	58.96	59.17	11,450,096	-0.74(-1.24%)
Mar 18, 2014	59.96	60.14	59.71	59.91	10,200,435	-0.05(-0.09%)
Mar 17, 2014	59.35	60.04	59.35	59.96	11,251,733	+0.65(+1.09%)
Mar 14, 2014	59.41	59.50	59.08	59.32	19,773,936	-0.16(-0.27%)
Mar 13, 2014	59.57	59.90	59.47	59.47	12,875,782	-0.04(-0.06%)
Mar 12, 2014	59.08	59.67	59.05	59.51	9,945,209	+0.22(+0.37%)
Mar 11, 2014	59.02	59.62	59.01	59.29	8,781,522	+0.32(+0.53%)
Mar 10, 2014	58.80	59.01	58.73	58.98	6,963,624	+0.11(+0.19%)
Mar 07, 2014	58.89	59.03	58.66	58.87	7,809,938	+0.24(+0.41%)
Mar 06, 2014	58.61	58.91	58.46	58.62	8,622,261	+0.18(+0.31%)
Mar 05, 2014	58.82	58.89	58.24	58.44	11,284,333	-0.47(-0.80%)
Mar 04, 2014	58.65	59.12	58.50	58.92	11,060,609	+0.73(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.