Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,176.51 -11.15 (-0.35%)
Daily Price Updated: 5:20 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2001 1713 1726 1712 1726 0 +18.86(+1.10%)
Jun 28, 2001 1708 1717 1702 1708 0 +4.26(+0.25%)
Jun 27, 2001 1704 1710 1699 1703 0 -6.69(-0.39%)
Jun 26, 2001 1709 1717 1706 1710 0 +2.50(+0.15%)
Jun 25, 2001 1701 1719 1690 1708 0 -9.31(-0.54%)
Jun 22, 2001 1694 1717 1693 1717 0 +30.95(+1.84%)
Jun 21, 2001 1688 1698 1677 1686 0 +1.13(+0.07%)
Jun 20, 2001 1699 1699 1683 1685 0 -16.81(-0.99%)
Jun 19, 2001 1704 1707 1691 1702 0 -12.11(-0.71%)
Jun 18, 2001 1703 1714 1698 1714 0 +7.62(+0.45%)
Jun 15, 2001 1681 1706 1676 1706 0 +16.60(+0.98%)
Jun 14, 2001 1698 1709 1687 1690 0 -6.50(-0.38%)
Jun 13, 2001 1692 1697 1684 1696 0 +17.62(+1.05%)
Jun 12, 2001 1670 1685 1669 1678 0 -7.60(-0.45%)
Jun 11, 2001 1693 1697 1679 1686 0 -21.48(-1.26%)
Jun 08, 2001 1694 1711 1694 1707 0 +23.69(+1.41%)
Jun 07, 2001 1679 1693 1678 1684 0 +4.64(+0.28%)
Jun 06, 2001 1685 1700 1679 1679 0 +4.51(+0.27%)
Jun 05, 2001 1674 1685 1672 1675 0 +8.50(+0.51%)
Jun 04, 2001 1654 1684 1654 1666 0 +16.34(+0.99%)
Jun 01, 2001 1663 1664 1645 1650 0 -7.27(-0.44%)
May 31, 2001 1648 1661 1637 1657 0 -5.69(-0.34%)
May 30, 2001 1677 1677 1660 1663 0 -19.51(-1.16%)
May 29, 2001 1675 1684 1673 1682 0 +5.70(+0.34%)
May 28, 2001 1683 1683 1673 1677 0 -11.20(-0.66%)
May 25, 2001 1694 1695 1684 1688 0 -4.63(-0.27%)
May 24, 2001 1675 1693 1673 1692 0 +5.42(+0.32%)
May 23, 2001 1683 1697 1682 1687 0 +4.66(+0.28%)
May 22, 2001 1667 1688 1666 1682 0 +15.61(+0.94%)
May 21, 2001 1666 1668 1654 1667 0 +4.05(+0.24%)
May 18, 2001 1683 1683 1661 1663 0 -19.33(-1.15%)
May 17, 2001 1679 1692 1679 1682 0 +25.24(+1.52%)
May 16, 2001 1684 1685 1654 1657 0 -33.90(-2.01%)
May 15, 2001 1676 1691 1673 1691 0 +10.56(+0.63%)
May 14, 2001 1697 1697 1677 1680 0 -23.28(-1.37%)
May 11, 2001 1692 1703 1684 1703 0 +14.45(+0.86%)
May 10, 2001 1681 1704 1680 1689 0 +6.56(+0.39%)
May 09, 2001 1699 1703 1682 1682 0 -19.64(-1.15%)
May 08, 2001 1715 1716 1692 1702 0 -12.86(-0.75%)
May 04, 2001 1722 1724 1711 1715 0 -19.39(-1.12%)
May 03, 2001 1748 1754 1730 1734 0 -3.43(-0.20%)
May 02, 2001 1736 1753 1736 1738 0 +14.94(+0.87%)
Apr 30, 2001 1693 1723 1693 1723 0 +36.27(+2.15%)
Apr 27, 2001 1673 1699 1672 1686 0 +16.38(+0.98%)
Apr 26, 2001 1683 1689 1669 1670 0 -0.76(-0.05%)
Apr 25, 2001 1674 1687 1670 1671 0 -15.31(-0.91%)
Apr 24, 2001 1667 1686 1655 1686 0 +1.24(+0.07%)
Apr 23, 2001 1653 1685 1649 1685 0 +28.71(+1.73%)
Apr 20, 2001 1651 1656 1632 1656 0 +10.25(+0.62%)
Apr 19, 2001 1670 1674 1635 1646 0 +39.96(+2.49%)
Apr 18, 2001 1579 1606 1571 1606 0 +39.25(+2.51%)
Apr 17, 2001 1584 1585 1558 1567 0 -27.14(-1.70%)
Apr 16, 2001 1596 1603 1591 1594 0 +1.29(+0.08%)
Apr 12, 2001 1604 1614 1591 1593 0 -23.62(-1.46%)
Apr 11, 2001 1616 1626 1605 1616 0 +11.08(+0.69%)
Apr 10, 2001 1588 1605 1576 1605 0 +10.17(+0.64%)
Apr 09, 2001 1659 1659 1579 1595 0 -75.23(-4.50%)
Apr 06, 2001 1715 1715 1662 1670 0 -6.70(-0.40%)
Apr 05, 2001 1628 1677 1628 1677 0 +54.89(+3.38%)
Apr 04, 2001 1620 1632 1618 1622 0 -22.12(-1.35%)
Apr 03, 2001 1640 1654 1637 1644 0 -4.79(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.