Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2001	6588	6614	6577	6595	115,038,800	+8.46(+0.13%)
May 30, 2001	6666	6666	6578	6587	75,607,200	-78.61(-1.18%)
May 29, 2001	6702	6721	6636	6666	96,416,400	-34.79(-0.52%)
May 28, 2001	6711	6731	6687	6700	14,540,400	-11.01(-0.16%)
May 25, 2001	6715	6741	6673	6711	64,021,000	-3.13(-0.05%)
May 24, 2001	6783	6814	6679	6714	140,626,400	-68.04(-1.00%)
May 23, 2001	6644	6832	6614	6783	197,182,000	+131.24(+1.97%)
May 22, 2001	6573	6665	6573	6651	162,248,800	+80.19(+1.22%)
May 21, 2001	6531	6589	6508	6571	159,352,800	+43.48(+0.67%)
May 18, 2001	6393	6564	6388	6528	256,638,800	+134.83(+2.11%)
May 17, 2001	6051	6417	6051	6393	537,892,608	+358.80(+5.95%)
May 16, 2001	5987	6043	5949	6034	90,649,200	+46.97(+0.78%)
May 15, 2001	6042	6054	5986	5987	93,496,600	-55.03(-0.91%)
May 14, 2001	6110	6110	6029	6042	62,199,000	-68.33(-1.12%)
May 11, 2001	6096	6137	6082	6110	66,924,600	+18.29(+0.30%)
May 10, 2001	6106	6168	6085	6092	114,647,600	-14.35(-0.23%)
May 09, 2001	6010	6109	5958	6106	116,296,800	+95.90(+1.60%)
May 08, 2001	6067	6085	6008	6011	82,828,600	-55.06(-0.91%)
May 07, 2001	6121	6137	6065	6066	52,010,600	-63.93(-1.04%)
May 04, 2001	6139	6139	6079	6130	101,114,800	-10.11(-0.16%)
May 03, 2001	6097	6140	6030	6140	0	+30.42(+0.50%)
May 02, 2001	5994	6122	5993	6109	0	+121.95(+2.04%)
Apr 30, 2001	6009	6064	5984	5987	0	-20.78(-0.35%)
Apr 27, 2001	6008	6069	6004	6008	0	+0.93(+0.02%)
Apr 26, 2001	5937	6048	5937	6007	0	+73.39(+1.24%)
Apr 25, 2001	5894	5940	5892	5934	0	+46.67(+0.79%)
Apr 24, 2001	5895	5950	5860	5887	0	+1.44(+0.02%)
Apr 23, 2001	5951	5951	5845	5886	0	-65.19(-1.10%)
Apr 20, 2001	6029	6036	5941	5951	0	-78.27(-1.30%)
Apr 19, 2001	6146	6164	6026	6029	0	-114.80(-1.87%)
Apr 18, 2001	6073	6258	6073	6144	0	+74.96(+1.24%)
Apr 17, 2001	5952	6071	5949	6069	0	+117.20(+1.97%)
Apr 16, 2001	6005	6020	5951	5952	0	-51.20(-0.85%)
Apr 11, 2001	5970	6045	5960	6003	0	+34.24(+0.57%)
Apr 10, 2001	5759	5971	5759	5969	0	+212.30(+3.69%)
Apr 09, 2001	5695	5759	5695	5756	0	+61.10(+1.07%)
Apr 06, 2001	5692	5730	5641	5695	0	-4.08(-0.07%)
Apr 05, 2001	5581	5737	5581	5699	0	+125.62(+2.25%)
Apr 04, 2001	5577	5619	5542	5574	0	-1.33(-0.02%)
Apr 03, 2001	5697	5698	5553	5575	0	-119.02(-2.09%)
Apr 02, 2001	5734	5800	5694	5694	0	-33.82(-0.59%)
Mar 31, 2001	5650	5758	5639	5728	0	+79.27(+1.40%)
Mar 30, 2001	5703	5715	5623	5649	0	-51.75(-0.91%)
Mar 29, 2001	5787	5787	5684	5700	0	-87.11(-1.51%)
Mar 28, 2001	5647	5789	5630	5787	0	+140.30(+2.48%)
Mar 27, 2001	5618	5684	5618	5647	0	+0.00(+0.00%)
Mar 26, 2001	5618	5684	5618	5647	0	+28.51(+0.51%)
Mar 24, 2001	5643	5669	5556	5619	0	-17.81(-0.32%)
Mar 23, 2001	5769	5769	5513	5636	0	+0.00(+0.00%)
Mar 22, 2001	5769	5769	5513	5636	0	-133.19(-2.31%)
Mar 21, 2001	5936	5984	5768	5770	0	-165.55(-2.79%)
Mar 20, 2001	5879	5955	5818	5935	0	+0.00(+0.00%)
Mar 19, 2001	5879	5955	5818	5935	0	+56.65(+0.96%)
Mar 17, 2001	5793	5894	5770	5879	0	+85.86(+1.48%)
Mar 16, 2001	5818	5884	5789	5793	0	-21.13(-0.36%)
Mar 15, 2001	5992	5992	5810	5814	0	-178.11(-2.97%)
Mar 14, 2001	5974	6004	5907	5992	0	+28.58(+0.48%)
Mar 13, 2001	6259	6259	5958	5963	0	+0.00(+0.00%)
Mar 12, 2001	6259	6259	5958	5963	0	-307.59(-4.90%)
Mar 10, 2001	6360	6360	6252	6271	0	-90.11(-1.42%)
Mar 09, 2001	6331	6366	6319	6361	0	+29.75(+0.47%)
Mar 08, 2001	6253	6333	6253	6331	0	+78.37(+1.25%)
Mar 07, 2001	6111	6273	6111	6253	0	+142.81(+2.34%)
Mar 06, 2001	6133	6184	6102	6110	0	+0.00(+0.00%)
Mar 05, 2001	6133	6184	6102	6110	0	-23.20(-0.38%)
Mar 03, 2001	6077	6143	6038	6133	0	+52.69(+0.87%)
Mar 02, 2001	6030	6081	5983	6081	0	+48.55(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.