Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,120.51 +263.09 (+1.32%)
Daily Price Updated: 1:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2001 4450 4513 4430 4509 0 +5.58(+0.12%)
Aug 30, 2001 4496 4576 4470 4504 0 -4.83(-0.11%)
Aug 29, 2001 4351 4509 4342 4509 0 +140.31(+3.21%)
Aug 28, 2001 4405 4407 4341 4368 0 -16.17(-0.37%)
Aug 27, 2001 4352 4408 4333 4385 0 +74.23(+1.72%)
Aug 24, 2001 4430 4430 4303 4310 0 -149.44(-3.35%)
Aug 23, 2001 4491 4507 4436 4460 0 -27.76(-0.62%)
Aug 22, 2001 4509 4575 4483 4488 0 -75.21(-1.65%)
Aug 21, 2001 4554 4576 4520 4563 0 +12.37(+0.27%)
Aug 20, 2001 4520 4596 4520 4550 0 -88.00(-1.90%)
Aug 17, 2001 4714 4715 4627 4638 0 -48.97(-1.04%)
Aug 16, 2001 4651 4710 4633 4687 0 +64.22(+1.39%)
Aug 15, 2001 4594 4665 4582 4623 0 +33.51(+0.73%)
Aug 14, 2001 4548 4590 4523 4590 0 +68.84(+1.52%)
Aug 13, 2001 4492 4558 4470 4521 0 +43.85(+0.98%)
Aug 10, 2001 4471 4491 4394 4477 0 +28.39(+0.64%)
Aug 09, 2001 4470 4521 4445 4449 0 -65.58(-1.45%)
Aug 08, 2001 4413 4515 4413 4514 0 +110.10(+2.50%)
Aug 07, 2001 4425 4426 4368 4404 0 -66.73(-1.49%)
Aug 06, 2001 4508 4528 4451 4471 0 -59.95(-1.32%)
Aug 03, 2001 4500 4579 4489 4531 0 +40.49(+0.90%)
Aug 02, 2001 4393 4490 4380 4490 0 +135.67(+3.12%)
Aug 01, 2001 4403 4412 4329 4355 0 +1.54(+0.04%)
Jul 31, 2001 4300 4366 4275 4353 0 +32.39(+0.75%)
Jul 27, 2001 4341 4418 4289 4321 0 +20.18(+0.47%)
Jul 26, 2001 4158 4308 4100 4300 0 +164.02(+3.97%)
Jul 25, 2001 4026 4139 4026 4136 0 +95.62(+2.37%)
Jul 24, 2001 4102 4102 4008 4041 0 -111.16(-2.68%)
Jul 23, 2001 4248 4263 4137 4152 0 -68.40(-1.62%)
Jul 20, 2001 4197 4270 4155 4220 0 +29.55(+0.71%)
Jul 19, 2001 4091 4238 4066 4191 0 -29.11(-0.69%)
Jul 18, 2001 4387 4387 4205 4220 0 -152.10(-3.48%)
Jul 17, 2001 4318 4411 4302 4372 0 +3.30(+0.08%)
Jul 16, 2001 4506 4511 4305 4369 0 -116.99(-2.61%)
Jul 13, 2001 4715 4715 4483 4486 0 -147.86(-3.19%)
Jul 12, 2001 4588 4638 4562 4634 0 +85.25(+1.87%)
Jul 11, 2001 4589 4615 4538 4548 0 -68.42(-1.48%)
Jul 10, 2001 4674 4692 4613 4617 0 -40.59(-0.87%)
Jul 09, 2001 4677 4694 4637 4657 0 -49.71(-1.06%)
Jul 06, 2001 4670 4766 4664 4707 0 -2.19(-0.05%)
Jul 05, 2001 4697 4761 4686 4709 0 -29.96(-0.63%)
Jul 04, 2001 4801 4801 4714 4739 0 -104.66(-2.16%)
Jul 03, 2001 4861 4907 4826 4844 0 -43.04(-0.88%)
Jul 02, 2001 4886 4888 4805 4887 0 +3.43(+0.07%)
Jun 29, 2001 4855 4899 4844 4883 0 +114.88(+2.41%)
Jun 28, 2001 4826 4827 4742 4769 0 -56.73(-1.18%)
Jun 27, 2001 4823 4872 4774 4825 0 +40.16(+0.84%)
Jun 26, 2001 4932 4948 4785 4785 0 -119.22(-2.43%)
Jun 22, 2001 4957 4985 4885 4904 0 -80.54(-1.62%)
Jun 21, 2001 5044 5066 4966 4985 0 -44.76(-0.89%)
Jun 20, 2001 5039 5074 5025 5030 0 -10.34(-0.21%)
Jun 19, 2001 5073 5090 5031 5040 0 -30.54(-0.60%)
Jun 18, 2001 5133 5133 5052 5071 0 -88.11(-1.71%)
Jun 15, 2001 5081 5159 5081 5159 0 +39.44(+0.77%)
Jun 14, 2001 5179 5200 5092 5119 0 -90.52(-1.74%)
Jun 13, 2001 5270 5319 5205 5210 0 -56.53(-1.07%)
Jun 12, 2001 5247 5299 5245 5266 0 -5.06(-0.10%)
Jun 11, 2001 5212 5271 5198 5271 0 +45.02(+0.86%)
Jun 08, 2001 5231 5283 5206 5226 0 +72.93(+1.42%)
Jun 07, 2001 5173 5177 5126 5153 0 -67.09(-1.29%)
Jun 06, 2001 5129 5234 5129 5220 0 +155.38(+3.07%)
Jun 05, 2001 5016 5065 4992 5065 0 +79.95(+1.60%)
Jun 04, 2001 5012 5012 4945 4985 0 -28.85(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.