Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	28.41	28.57	28.41	28.57	4,971	+0.54(+1.94%)
Jul 30, 2008	28.33	28.33	28.03	28.03	5,402	+0.33(+1.20%)
Jul 29, 2008	27.69	27.77	27.47	27.69	1,894	+0.00(+0.02%)
Jul 28, 2008	27.69	27.69	27.69	27.69	710	-0.63(-2.24%)
Jul 25, 2008	28.32	28.32	28.32	28.32	355	-0.53(-1.84%)
Jul 24, 2008	29.57	29.58	28.85	28.85	1,742	-1.03(-3.45%)
Jul 23, 2008	28.80	30.20	28.80	29.88	1,894	+2.42(+8.81%)
Jul 22, 2008	27.45	27.46	27.45	27.46	1,420	-0.41(-1.48%)
Jul 21, 2008	28.38	28.38	27.88	27.88	38,590	-0.11(-0.39%)
Jul 18, 2008	27.52	27.99	27.52	27.99	1,657	+0.53(+1.94%)
Jul 17, 2008	27.45	27.45	27.45	27.45	473	+0.09(+0.32%)
Jul 16, 2008	27.21	27.37	27.21	27.37	2,604	+0.19(+0.70%)
Jul 15, 2008	27.18	27.18	27.18	27.18	236	-0.28(-1.02%)
Jul 14, 2008	27.21	27.45	27.21	27.45	947	+0.60(+2.22%)
Jul 11, 2008	26.76	26.86	26.69	26.86	710	-0.60(-2.17%)
Jul 10, 2008	27.45	27.45	27.45	27.45	236	-0.09(-0.32%)
Jul 09, 2008	27.90	27.90	27.54	27.54	710	-1.23(-4.27%)
Jul 08, 2008	28.11	28.77	28.11	28.77	5,208	+1.44(+5.27%)
Jul 07, 2008	28.01	28.01	27.33	27.33	3,669	-0.18(-0.66%)
Jul 04, 2008	27.82	27.82	27.51	27.51	710	+0.00(+0.00%)
Jul 03, 2008	27.82	27.82	27.51	27.51	710	-0.80(-2.83%)
Jul 02, 2008	29.79	29.79	28.32	28.32	947	-0.37(-1.28%)
Jul 01, 2008	29.16	29.16	28.68	28.68	7,812	-1.57(-5.19%)
Jun 30, 2008	30.26	30.26	30.26	30.26	236	+1.22(+4.20%)
Jun 27, 2008	28.96	29.27	28.96	29.03	3,314	-0.93(-3.09%)
Jun 26, 2008	30.44	30.44	29.92	29.96	2,367	-0.38(-1.27%)
Jun 25, 2008	30.34	30.34	30.34	30.34	0	+0.00(+0.00%)
Jun 24, 2008	30.34	30.34	30.34	30.34	1,183	-0.33(-1.07%)
Jun 23, 2008	31.01	31.01	30.67	30.67	473	-0.52(-1.67%)
Jun 20, 2008	31.31	31.31	31.04	31.19	1,420	-1.69(-5.14%)
Jun 19, 2008	32.88	32.88	32.88	32.88	0	+0.00(+0.00%)
Jun 18, 2008	32.88	32.88	32.88	32.88	473	-0.93(-2.75%)
Jun 17, 2008	33.81	33.81	33.81	33.81	473	+0.22(+0.65%)
Jun 16, 2008	33.06	33.59	33.06	33.59	4,971	-0.30(-0.87%)
Jun 13, 2008	33.60	33.89	33.49	33.89	710	+1.28(+3.92%)
Jun 12, 2008	34.20	34.20	32.52	32.61	2,438	-0.74(-2.23%)
Jun 11, 2008	33.94	34.32	33.35	33.35	1,470	-2.76(-7.64%)
Jun 10, 2008	36.11	36.11	36.11	36.11	0	+0.00(+0.00%)
Jun 09, 2008	35.89	36.11	35.57	36.11	58,003	-1.56(-4.14%)
Jun 06, 2008	37.67	37.67	37.67	37.67	236	-0.66(-1.71%)
Jun 05, 2008	38.33	38.33	38.33	38.33	1,420	+1.41(+3.83%)
Jun 04, 2008	36.91	36.91	36.91	36.91	947	+0.99(+2.76%)
Jun 03, 2008	35.92	35.92	35.92	35.92	236	-0.70(-1.90%)
Jun 02, 2008	36.68	36.68	36.62	36.62	2,367	-1.23(-3.26%)
May 30, 2008	37.66	37.95	37.66	37.85	1,358	+0.19(+0.50%)
May 29, 2008	36.79	37.66	36.68	37.66	5,445	+1.69(+4.71%)
May 28, 2008	35.97	35.97	35.97	35.97	236	+0.43(+1.20%)
May 27, 2008	35.54	35.54	35.54	35.54	236	+0.67(+1.93%)
May 26, 2008	35.27	35.27	34.69	34.87	0	+0.00(+0.00%)
May 23, 2008	35.27	35.27	34.69	34.87	1,467	-0.92(-2.56%)
May 22, 2008	35.76	35.78	35.76	35.78	710	-0.57(-1.56%)
May 21, 2008	36.35	36.35	36.35	36.35	0	+0.00(+0.00%)
May 20, 2008	36.95	36.95	36.04	36.35	3,598	-1.69(-4.45%)
May 19, 2008	37.37	38.04	37.37	38.04	1,894	+0.12(+0.31%)
May 16, 2008	37.93	37.93	37.93	37.93	236	+1.17(+3.18%)
May 15, 2008	36.17	36.80	36.17	36.76	2,912	+0.72(+1.99%)
May 14, 2008	36.04	36.04	36.04	36.04	236	+0.47(+1.33%)
May 13, 2008	35.56	35.56	35.56	35.56	236	+0.73(+2.11%)
May 12, 2008	34.83	34.83	34.83	34.83	0	+0.00(+0.00%)
May 09, 2008	34.83	34.83	34.83	34.83	1,657	+0.24(+0.68%)
May 08, 2008	34.59	34.59	34.59	34.59	0	+0.00(+0.00%)
May 07, 2008	32.25	35.81	32.25	34.59	4,107	-0.04(-0.12%)
May 06, 2008	32.42	34.64	32.42	34.64	2,841	-0.19(-0.55%)
May 05, 2008	34.97	35.28	34.83	34.83	59,306	-0.19(-0.53%)
May 02, 2008	36.07	36.11	35.01	35.01	1,894	-0.22(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.